{"id":5410,"date":"2023-12-10T15:07:20","date_gmt":"2023-12-10T14:07:20","guid":{"rendered":"https:\/\/finsite.pl\/?p=5410"},"modified":"2023-12-10T15:07:20","modified_gmt":"2023-12-10T14:07:20","slug":"jakie-sygnaly-widac-na-wykresach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/12\/10\/jakie-sygnaly-widac-na-wykresach\/","title":{"rendered":"Jakie sygna\u0142y wida\u0107 na wykresach?"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
WARIMPEX<\/td>38,51<\/td><\/td><\/tr>
MCI<\/td>32,46<\/td><\/td><\/tr>
HMINWEST<\/td>16,76<\/td><\/td><\/tr>
SPYROSOFT<\/td>16,24<\/td><\/td><\/tr>
CAPTORTX<\/td>15,47<\/td><\/td><\/tr>
TOWERINVT<\/td>14,61<\/td><\/td><\/tr>
IMS<\/td>14,40<\/td><\/td><\/tr>
MOVIEGAMES<\/td>14,07<\/td><\/td><\/tr>
BIOPLANET<\/td>13,91<\/td><\/td><\/tr>
GAMFACTOR<\/td>11,74<\/td><\/td><\/tr>
URTESTE<\/td>11,45<\/td><\/td><\/tr>
IZOBLOK<\/td>10,95<\/td><\/td><\/tr>
MAKARONPL<\/td>10,45<\/td><\/td><\/tr>
HERKULES<\/td>10,42<\/td><\/td><\/tr>
ANSWEAR<\/td>10,21<\/td><\/td><\/tr>
NANOGROUP<\/td>9,45<\/td><\/td><\/tr>
BEST<\/td>9,38<\/td><\/td><\/tr>
AMICA<\/td>9,04<\/td><\/td><\/tr>
MOLECURE<\/td>8,95<\/td><\/td><\/tr>
VERCOM<\/td>8,63<\/td><\/td><\/tr>
VOLKSWAGEN<\/td>8,63<\/td><\/td><\/tr>
MEDICALG<\/td>8,32<\/td><\/td><\/tr>
KOGENERA<\/td>8,09<\/td><\/td><\/tr>
CLNPHARMA<\/td>8,09<\/td><\/td><\/tr>
SONEL<\/td>8,09<\/td><\/td><\/tr>
MEDINICE<\/td>8,05<\/td><\/td><\/tr>
CCC<\/td>7,72<\/td><\/td><\/tr>
JSW<\/td>7,65<\/td><\/td><\/tr>
IPOPEMA<\/td>7,50<\/td><\/td><\/tr>
ENERGA<\/td>7,47<\/td><\/td><\/tr>
WITTCHEN<\/td>7,17<\/td><\/td><\/tr>
LUBAWA<\/td>7,14<\/td><\/td><\/tr>
UNIMOT<\/td>7,13<\/td><\/td><\/tr>
KOMPUTRON<\/td>7,08<\/td><\/td><\/tr>
DELKO<\/td>7,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PCFGROUP<\/td>-15,17<\/td><\/td><\/tr>
DGA<\/td>-14,20<\/td><\/td><\/tr>
TALEX<\/td>-11,24<\/td><\/td><\/tr>
RESBUD<\/td>-10,41<\/td><\/td><\/tr>
CREOTECH<\/td>-10,23<\/td><\/td><\/tr>
BIGCHEESE<\/td>-9,58<\/td><\/td><\/tr>
TENDERHUT<\/td>-9,41<\/td><\/td><\/tr>
NEWAG<\/td>-9,21<\/td><\/td><\/tr>
MOJ<\/td>-9,00<\/td><\/td><\/tr>
ULTGAMES<\/td>-8,48<\/td><\/td><\/tr>
CASPAR<\/td>-8,00<\/td><\/td><\/tr>
MABION<\/td>-7,31<\/td><\/td><\/tr>
IMCOMPANY<\/td>-7,29<\/td><\/td><\/tr>
IDMSA<\/td>-6,67<\/td><\/td><\/tr>
RAWLPLUG<\/td>-6,35<\/td><\/td><\/tr>
JWWINVEST<\/td>-5,88<\/td><\/td><\/tr>
OVOSTAR<\/td>-5,88<\/td><\/td><\/tr>
GIGROUP<\/td>-5,83<\/td><\/td><\/tr>
AGROTON<\/td>-5,72<\/td><\/td><\/tr>
NOVATURAS<\/td>-5,51<\/td><\/td><\/tr>
DBENERGY<\/td>-5,50<\/td><\/td><\/tr>
LESS<\/td>-5,49<\/td><\/td><\/tr>
KCI<\/td>-5,47<\/td><\/td><\/tr>
PGFGROUP<\/td>-5,20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ELQ<\/td>78,51<\/td><\/td><\/tr>
ERATONRG<\/td>59,09<\/td><\/td><\/tr>
STANDREW<\/td>55,91<\/td><\/td><\/tr>
READGENE<\/td>51,39<\/td><\/td><\/tr>
IBCPOLSKA<\/td>39,68<\/td><\/td><\/tr>
PROGIELDA<\/td>13,47<\/td><\/td><\/tr>
MENNICASK<\/td>12,73<\/td><\/td><\/tr>
NOVINA<\/td>12,47<\/td><\/td><\/tr>
WESTREAL<\/td>12<\/td><\/td><\/tr>
BTCSTUDIO<\/td>11,73<\/td><\/td><\/tr>
SEDIVIO<\/td>11,22<\/td><\/td><\/tr>
MBFGROUP<\/td>10,94<\/td><\/td><\/tr>
EUROSNACK<\/td>10,62<\/td><\/td><\/tr>
THEDUST<\/td>10,05<\/td><\/td><\/tr>
TELEMEDPL<\/td>9,85<\/td><\/td><\/tr>
MILISYS<\/td>9,73<\/td><\/td><\/tr>
ROOFRENOV<\/td>9,68<\/td><\/td><\/tr>
BIZTECH<\/td>9,65<\/td><\/td><\/tr>
BEEIN<\/td>9,49<\/td><\/td><\/tr>
GAMEDUST<\/td>9,45<\/td><\/td><\/tr>
BINARY<\/td>9,24<\/td><\/td><\/tr>
ZENERIS<\/td>8,74<\/td><\/td><\/tr>
AZTEC<\/td>8,67<\/td><\/td><\/tr>
YOSHI<\/td>8,3<\/td><\/td><\/tr>
SAKANA<\/td>8,18<\/td><\/td><\/tr>
NOCTILUCA<\/td>8,11<\/td><\/td><\/tr>
1SOLUTION<\/td>8,08<\/td><\/td><\/tr>
LMGAMES<\/td>8,04<\/td><\/td><\/tr>
STEMCELLS<\/td>7,78<\/td><\/td><\/tr>
SZAR<\/td>7,38<\/td><\/td><\/tr>
MEDICOBIO<\/td>7,27<\/td><\/td><\/tr>
MERA<\/td>7,14<\/td><\/td><\/tr>
MOVGAMVR<\/td>7,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
GAMIVO<\/td>-33,33<\/td><\/td><\/tr>
HONEYPAY<\/td>-32,81<\/td><\/td><\/tr>
FIGENE<\/td>-25,27<\/td><\/td><\/tr>
GTRINITY<\/td>-25,19<\/td><\/td><\/tr>
UNIVERSE<\/td>-20,37<\/td><\/td><\/tr>
PBGAMES<\/td>-17,47<\/td><\/td><\/tr>
EDITELPL<\/td>-16,67<\/td><\/td><\/tr>
HYDRAPRES<\/td>-15,57<\/td><\/td><\/tr>
FABRYKAKD<\/td>-14,53<\/td><\/td><\/tr>
EKOPARK<\/td>-13,81<\/td><\/td><\/tr>
CARLSON<\/td>-12,90<\/td><\/td><\/tr>
TRUEGS<\/td>-12,73<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-12,50<\/td><\/td><\/tr>
TERMOEXP<\/td>-12,28<\/td><\/td><\/tr>
JUJUBEE<\/td>-11,94<\/td><\/td><\/tr>
SOLARINOV<\/td>-11,59<\/td><\/td><\/tr>
GRAPHENE<\/td>-11,54<\/td><\/td><\/tr>
AQUAPOZ<\/td>-11,50<\/td><\/td><\/tr>
UNIFIED<\/td>-11,24<\/td><\/td><\/tr>
INTM<\/td>-10,84<\/td><\/td><\/tr>
BALTICON<\/td>-10,71<\/td><\/td><\/tr>
4MOBILITY<\/td>-10,61<\/td><\/td><\/tr>
CMI<\/td>-10,36<\/td><\/td><\/tr>
FARM51<\/td>-9,86<\/td><\/td><\/tr>
VEE<\/td>-9,67<\/td><\/td><\/tr>
BLACKPOIN<\/td>-9,13<\/td><\/td><\/tr>
NOOBZ<\/td>-9,09<\/td><\/td><\/tr>
SYNERGA<\/td>-8,90<\/td><\/td><\/tr>
AGROLIGA<\/td>-8,72<\/td><\/td><\/tr>
APIS<\/td>-8,40<\/td><\/td><\/tr>
DETGAMES<\/td>-8,26<\/td><\/td><\/tr>
FHDOM<\/td>-8,25<\/td><\/td><\/tr>
DGNET<\/td>-8,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/strong><\/td>Sp\u00f3\u0142ka na min<\/strong><\/td><\/strong><\/td><\/tr>
ASSECOBS<\/td>CAVATINA<\/td><\/td><\/tr>
DEKPOL<\/td>DROZAPOL<\/td><\/td><\/tr>
ENEA<\/td>GTC<\/td><\/td><\/tr>
IMS<\/td>IMCOMPANY<\/td><\/td><\/tr>
INGBSK<\/td>PASSUS<\/td><\/td><\/tr>
INTROL<\/td>SERINUS<\/td><\/td><\/tr>
MCI<\/td>WIG-UKRAIN<\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
SELENAFM<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
VERCOM<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI<30<\/strong><\/td><\/strong><\/td><\/tr>
SERINUS<\/td>17,06<\/td><\/td><\/tr>
EUCO<\/td>17,87<\/td><\/td><\/tr>
TENDERHUT<\/td>21,10<\/td><\/td><\/tr>
PCFGROUP<\/td>21,59<\/td><\/td><\/tr>
SNTVERSE<\/td>23,09<\/td><\/td><\/tr>
VIVID<\/td>25,01<\/td><\/td><\/tr>
ULTGAMES<\/td>27,08<\/td><\/td><\/tr>
LIBET<\/td>29,59<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI>70<\/strong><\/td><\/strong><\/td><\/tr>
VOXEL<\/td>84,51<\/td><\/td><\/tr>
SWIG80<\/td>82,38<\/td><\/td><\/tr>
SYNEKTIK<\/td>81,21<\/td><\/td><\/tr>
STALEXP<\/td>81,13<\/td><\/td><\/tr>
UNIMOT<\/td>79,77<\/td><\/td><\/tr>
DEKPOL<\/td>79,25<\/td><\/td><\/tr>
ENEA<\/td>79,09<\/td><\/td><\/tr>
ENERGA<\/td>78,68<\/td><\/td><\/tr>
CCC<\/td>77,92<\/td><\/td><\/tr>
BNPPPL<\/td>76,71<\/td><\/td><\/tr>
IMS<\/td>76,61<\/td><\/td><\/tr>
LENTEX<\/td>75,78<\/td><\/td><\/tr>
BIOCELTIX<\/td>75,76<\/td><\/td><\/tr>
INSTALKRK<\/td>75,51<\/td><\/td><\/tr>
PGE<\/td>75,39<\/td><\/td><\/tr>
WIG-ENERG<\/td>73,87<\/td><\/td><\/tr>
WIG-BUDOW<\/td>73,65<\/td><\/td><\/tr>
PEKAO<\/td>73,27<\/td><\/td><\/tr>
VRG<\/td>73,11<\/td><\/td><\/tr>
MCI<\/td>72,97<\/td><\/td><\/tr>
PEPCO<\/td>72,90<\/td><\/td><\/tr>
WIG-BANKI<\/td>72,87<\/td><\/td><\/tr>
TORPOL<\/td>72,77<\/td><\/td><\/tr>
DECORA<\/td>72,74<\/td><\/td><\/tr>
INGBSK<\/td>72,67<\/td><\/td><\/tr>
MAKARONPL<\/td>72,66<\/td><\/td><\/tr>
RAINBOW<\/td>72,32<\/td><\/td><\/tr>
BUDIMEX<\/td>72,27<\/td><\/td><\/tr>
SELENAFM<\/td>71,76<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>71,71<\/td><\/td><\/tr>
TSGAMES<\/td>71,63<\/td><\/td><\/tr>
ASSECOBS<\/td>71,56<\/td><\/td><\/tr>
MWIG40<\/td>71,12<\/td><\/td><\/tr>
PKOBP<\/td>70,68<\/td><\/td><\/tr>
MOLECURE<\/td>70,59<\/td><\/td><\/tr>
VERCOM<\/td>70,57<\/td><\/td><\/tr>
SYGNITY<\/td>70,34<\/td><\/td><\/tr>
KOGENERA<\/td>70,27<\/td><\/td><\/tr>
SONEL<\/td>70,25<\/td><\/td><\/tr>
ELEKTROTI<\/td>70,05<\/td><\/td><\/tr>
CLNPHARMA<\/td>70,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/strong><\/td>4 sesje spadkowe<\/strong><\/td><\/td><\/tr>
CAPTORTX<\/td>BEDZIN<\/td><\/td><\/tr>
CLNPHARMA<\/td>CASPAR<\/td><\/td><\/tr>
IFIRMA<\/td>CREOTECH<\/td><\/td><\/tr>
JSW<\/td>MABION<\/td><\/td><\/tr>
LENTEX<\/td>NEUCA<\/td><\/td><\/tr>
SYNEKTIK<\/td>ONESANO<\/td><\/td><\/tr>
<\/td>PCFGROUP<\/td><\/td><\/tr>
<\/td>SANWIL<\/td><\/td><\/tr>
<\/td>ZEPAK<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 tygodnie wzrostowe<\/strong><\/td>4 tygodnie spadkowe<\/strong><\/td><\/td><\/tr>
ARCTIC<\/td>ACAUTOGAZ<\/td><\/td><\/tr>
ARTIFEX<\/td>AILLERON<\/td><\/td><\/tr>
ASSECOBS<\/td>CAVATINA<\/td><\/td><\/tr>
ATLANTAPL<\/td>DROZAPOL<\/td><\/td><\/tr>
BIOCELTIX<\/td>KGL<\/td><\/td><\/tr>
BNPPPL<\/td>MOSTALWAR<\/td><\/td><\/tr>
CCC<\/td>PLAYWAY<\/td><\/td><\/tr>
CYFRPLSAT<\/td>PLAZACNTR<\/td><\/td><\/tr>
DECORA<\/td>SERINUS<\/td><\/td><\/tr>
ENEA<\/td>TENDERHUT<\/td><\/td><\/tr>
ENERGA<\/td><\/td><\/td><\/tr>
ENTER<\/td><\/td><\/td><\/tr>
FORTE<\/td><\/td><\/td><\/tr>
GPW<\/td><\/td><\/td><\/tr>
INGBSK<\/td><\/td><\/td><\/tr>
INTERCARS<\/td><\/td><\/td><\/tr>
INTROL<\/td><\/td><\/td><\/tr>
LENTEX<\/td><\/td><\/td><\/tr>
MAKARONPL<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
PEPCO<\/td><\/td><\/td><\/tr>
PGE<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
SELENAFM<\/td><\/td><\/td><\/tr>
SKARBIEC<\/td><\/td><\/td><\/tr>
STALEXP<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
TSGAMES<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
VINDEXUS<\/td><\/td><\/td><\/tr>
VOXEL<\/td><\/td><\/td><\/tr>
VRG<\/td><\/td><\/td><\/tr>
WIELTON<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-ENERG<\/td><\/td><\/td><\/tr>
WIGTECH<\/td><\/td><\/td><\/tr>
ZAMET<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
3RGAMES<\/td>1,67<\/td>12 767<\/td><\/tr>
ACAUTOGAZ<\/td>0,00<\/td>26 991<\/td><\/tr>
APATOR<\/td>1,33<\/td>680 817<\/td><\/tr>
CIGAMES<\/td>-0,65<\/td>1 236 335<\/td><\/tr>
DRAGOENT<\/td>2,62<\/td>87 566<\/td><\/tr>
IMS<\/td>13,19<\/td>213 454<\/td><\/tr>
INPRO<\/td>2,60<\/td>16<\/td><\/tr>
LUBAWA<\/td>3,31<\/td>842 823<\/td><\/tr>
MBWS<\/td>0,00<\/td>22<\/td><\/tr>
PEPEES<\/td>0,00<\/td>4 302<\/td><\/tr>
SNIEZKA<\/td>1,93<\/td>70 809<\/td><\/tr>
SOLAR<\/td>-0,48<\/td>21<\/td><\/tr>
WIG-BUDOW<\/td>1,85<\/td>0<\/td><\/tr>
WIG-GRY<\/td>2,80<\/td>0<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PZU<\/td>60 019 968<\/td>2,44<\/td><\/tr>
CYFRPLSAT<\/td>7 257 788<\/td>3,37<\/td><\/tr>
TAURONPE<\/td>6 477 444<\/td>3,84<\/td><\/tr>
MABION<\/td>3 167 189<\/td>5,66<\/td><\/tr>
EUROCASH<\/td>1 256 926<\/td>3,14<\/td><\/tr>
WITTCHEN<\/td>854 169<\/td>3,88<\/td><\/tr>
ENERGA<\/td>576 669<\/td>2,50<\/td><\/tr>
DATAWALK<\/td>350 642<\/td>5,97<\/td><\/tr>
HUUUGE<\/td>333 737<\/td>2,63<\/td><\/tr>
MERCATOR<\/td>281 861<\/td>1,96<\/td><\/tr>
MFO<\/td>259 737<\/td>2,90<\/td><\/tr>
MERCOR<\/td>258 907<\/td>1,46<\/td><\/tr>
BIOTON<\/td>249 447<\/td>2,24<\/td><\/tr>
MLSYSTEM<\/td>234 020<\/td>2,62<\/td><\/tr>
RYVU<\/td>189 818<\/td>2,76<\/td><\/tr>
POLTREG<\/td>178 410<\/td>4,33<\/td><\/tr>
PCFGROUP<\/td>177 222<\/td>6,69<\/td><\/tr>
AILLERON<\/td>158 949<\/td>3,28<\/td><\/tr>
MOSTALZAB<\/td>156 069<\/td>2,72<\/td><\/tr>
MEDINICE<\/td>133 426<\/td>5,99<\/td><\/tr>
CYBERFLKS<\/td>124 274<\/td>2,40<\/td><\/tr>
ULTGAMES<\/td>110 046<\/td>6,27<\/td><\/tr>
MOLECURE<\/td>99 080<\/td>4,69<\/td><\/tr>
PATENTUS<\/td>94 597<\/td>6,77<\/td><\/tr>
MONNARI<\/td>72 316<\/td>3,08<\/td><\/tr>
ZREMB<\/td>70 434<\/td>5,69<\/td><\/tr>
PHOTON<\/td>60 392<\/td>3,53<\/td><\/tr>
ZAMET<\/td>54 562<\/td>4,74<\/td><\/tr>
GRODNO<\/td>49 816<\/td>2,78<\/td><\/tr>
IFIRMA<\/td>41 474<\/td>4,03<\/td><\/tr>
COMPREMUM<\/td>32 549<\/td>4,27<\/td><\/tr>
UNIBEP<\/td>30 812<\/td>2,60<\/td><\/tr>
PHN<\/td>25 388<\/td>2,26<\/td><\/tr>
HELIO<\/td>7 441<\/td>2,68<\/td><\/tr>
SANWIL<\/td>5 471<\/td>4,26<\/td><\/tr>
GIGROUP<\/td>3 408<\/td>5,25<\/td><\/tr>
APSENERGY<\/td>2 890<\/td>5,96<\/td><\/tr>
SKYLINE<\/td>1 780<\/td>4,30<\/td><\/tr>
ALTUS<\/td>1 470<\/td>7,09<\/td><\/tr>
TESGAS<\/td>1 182<\/td>1,44<\/td><\/tr>
KSGAGRO<\/td>583<\/td>3,70<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>2,33<\/td>721 193 344<\/td><\/tr>
CDPROJEKT<\/td>1,04<\/td>222 342 304<\/td><\/tr>
GPW<\/td>0,78<\/td>13 769 646<\/td><\/tr>
CIGAMES<\/td>5,00<\/td>13 304 956<\/td><\/tr>
ATAL<\/td>2,84<\/td>5 544 989<\/td><\/tr>
MOL<\/td>0,06<\/td>5 195 627<\/td><\/tr>
HANDLOWY<\/td>0,92<\/td>5 086 578<\/td><\/tr>
MIRBUD<\/td>1,61<\/td>4 596 723<\/td><\/tr>
NEUCA<\/td>-1,80<\/td>3 498 380<\/td><\/tr>
DATAWALK<\/td>3,01<\/td>3 230 887<\/td><\/tr>
GRENEVIA<\/td>2,52<\/td>2 872 742<\/td><\/tr>
ENERGOINS<\/td>4,79<\/td>2 801 322<\/td><\/tr>
COGNOR<\/td>-1,64<\/td>2 435 847<\/td><\/tr>
BUMECH<\/td>-3,56<\/td>1 946 976<\/td><\/tr>
SUNEX<\/td>-0,49<\/td>1 467 359<\/td><\/tr>
APATOR<\/td>0,33<\/td>1 200 945<\/td><\/tr>
PEP<\/td>1,23<\/td>1 133 432<\/td><\/tr>
ACTION<\/td>0,42<\/td>1 026 186<\/td><\/tr>
UNIBEP<\/td>0,45<\/td>822 856<\/td><\/tr>
GENOMTEC<\/td>2,86<\/td>658 414<\/td><\/tr>
STALEXP<\/td>0,32<\/td>639 967<\/td><\/tr>
COMPREMUM<\/td>-2,64<\/td>535 091<\/td><\/tr>
PEKABEX<\/td>1,87<\/td>516 812<\/td><\/tr>
ZAMET<\/td>0,88<\/td>464 052<\/td><\/tr>
EDINVEST<\/td>2,17<\/td>454 375<\/td><\/tr>
GLCOSMED<\/td>4,35<\/td>354 853<\/td><\/tr>
IZOSTAL<\/td>-2,26<\/td>341 203<\/td><\/tr>
BIGCHEESE<\/td>-9,58<\/td>311 510<\/td><\/tr>
JWWINVEST<\/td>-5,88<\/td>254 391<\/td><\/tr>
ATLANTAPL<\/td>2,29<\/td>208 807<\/td><\/tr>
ATREM<\/td>-1,24<\/td>202 956<\/td><\/tr>
SIMFABRIC<\/td>0,87<\/td>168 857<\/td><\/tr>
INC<\/td>4,00<\/td>138 600<\/td><\/tr>
ROPCZYCE<\/td>-3,38<\/td>113 475<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MLPGROUP<\/td>-1,56<\/td>1 024 755<\/td><\/tr>
GAMFACTOR<\/td>5,31<\/td>432 892<\/td><\/tr>
MFO<\/td>0,00<\/td>259 737<\/td><\/tr>
IMS<\/td>13,19<\/td>213 454<\/td><\/tr>
SEKO<\/td>3,85<\/td>115 367<\/td><\/tr>
IZOBLOK<\/td>5,19<\/td>106 013<\/td><\/tr>
MOJ<\/td>-5,21<\/td>42 024<\/td><\/tr>
PASSUS<\/td>-4,76<\/td>39 220<\/td><\/tr>
DADELO<\/td>-0,63<\/td>32 331<\/td><\/tr>
MWTRADE<\/td>0,00<\/td>5 028<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GAMIVO<\/td>-30,43<\/td>1 041 104<\/td><\/tr>
BIOMASS<\/td>5,00<\/td>545 342<\/td><\/tr>
GEOTRANS<\/td>0,00<\/td>115 560<\/td><\/tr>
COSMA<\/td>7,14<\/td>58 023<\/td><\/tr>
SYNERGA<\/td>-8,04<\/td>45 370<\/td><\/tr>
SEVENET<\/td>4,17<\/td>41 514<\/td><\/tr>
KOOL2PLAY<\/td>-21,05<\/td>36 459<\/td><\/tr>
MOVGAMVR<\/td>12,60<\/td>26 891<\/td><\/tr>
DEVORAN<\/td>-4,00<\/td>25 313<\/td><\/tr>
KBJ<\/td>-4,35<\/td>23 059<\/td><\/tr>
INDOS<\/td>1,35<\/td>11 220<\/td><\/tr>
EKOPARK<\/td>-2,50<\/td>10 621<\/td><\/tr>
IMAGEPWR<\/td>-0,97<\/td>10 091<\/td><\/tr>
DETGAMES<\/td>-13,79<\/td>9 896<\/td><\/tr>
PRESENT24<\/td>0,79<\/td>9 488<\/td><\/tr>
ASTRO<\/td>3,13<\/td>5 540<\/td><\/tr>
AQUAPOZ<\/td>-11,50<\/td>4 223<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
MABION<\/td>-7,31<\/td>24 128 880<\/td><\/tr>
KOGENERA<\/td>8,09<\/td>19 661 542<\/td><\/tr>
NEWAG<\/td>-9,21<\/td>11 058 001<\/td><\/tr>
CAPTORTX<\/td>15,47<\/td>5 755 851<\/td><\/tr>
WARIMPEX<\/td>38,51<\/td>4 449 238<\/td><\/tr>
NANOGROUP<\/td>9,45<\/td>2 944 495<\/td><\/tr>
PURE<\/td>4,30<\/td>2 040 922<\/td><\/tr>
MLPGROUP<\/td>-3,32<\/td>1 097 486<\/td><\/tr>
MDIENERGIA<\/td>4,38<\/td>1 094 416<\/td><\/tr>
SONEL<\/td>8,09<\/td>374 901<\/td><\/tr>
BEST<\/td>9,38<\/td>104 038<\/td><\/tr>
DGA<\/td>-14,20<\/td>88 596<\/td><\/tr>
ZALANDO<\/td>-3,08<\/td>34 441<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
RENDER<\/td>1,03<\/td>5 299 866<\/td><\/tr>
FARM51<\/td>-9,86<\/td>3 284 264<\/td><\/tr>
GAMIVO<\/td>-33,33<\/td>1 171 132<\/td><\/tr>
ELQ<\/td>78,51<\/td>820 266<\/td><\/tr>
S4E<\/td>6,25<\/td>554 106<\/td><\/tr>
READGENE<\/td>51,39<\/td>475 370<\/td><\/tr>
DANKS<\/td>0,69<\/td>41 179<\/td><\/tr>
STANDREW<\/td>55,91<\/td>29 305<\/td><\/tr>
FHDOM<\/td>-8,25<\/td>24 948<\/td><\/tr>
BPC<\/td>1,79<\/td>22 866<\/td><\/tr>
EKOOZE<\/td>-3,33<\/td>17 231<\/td><\/tr>
FABRYKAKD<\/td>-14,53<\/td>16 704<\/td><\/tr>
HYDRAPRES<\/td>-15,57<\/td>14 072<\/td><\/tr>
AQUAPOZ<\/td>-11,50<\/td>7 181<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>6,49<\/td>86 933 616<\/td><\/tr>
KGHM<\/td>1,42<\/td>71 269 680<\/td><\/tr>
PZU<\/td>3,28<\/td>60 019 968<\/td><\/tr>
DINOPL<\/td>2,76<\/td>40 637 436<\/td><\/tr>
PEKAO<\/td>7,19<\/td>37 219 240<\/td><\/tr>
LPP<\/td>8,40<\/td>35 364 916<\/td><\/tr>
BUDIMEX<\/td>2,67<\/td>18 896 100<\/td><\/tr>
SANPL<\/td>4,18<\/td>18 376 654<\/td><\/tr>
CCC<\/td>20,61<\/td>11 886 229<\/td><\/tr>
MBANK<\/td>0,86<\/td>11 115 581<\/td><\/tr>
ALIOR<\/td>3,82<\/td>8 933 818<\/td><\/tr>
PGE<\/td>15,50<\/td>8 836 135<\/td><\/tr>
ORANGEPL<\/td>4,69<\/td>8 314 120<\/td><\/tr>
MILLENNIUM<\/td>5,49<\/td>7 770 260<\/td><\/tr>
KRUK<\/td>3,73<\/td>7 241 484<\/td><\/tr>
TSGAMES<\/td>11,73<\/td>7 136 976<\/td><\/tr>
TAURONPE<\/td>6,09<\/td>6 477 444<\/td><\/tr>
INGBSK<\/td>8,16<\/td>6 054 894<\/td><\/tr>
KETY<\/td>-1,63<\/td>5 581 060<\/td><\/tr>
ENEA<\/td>19,81<\/td>4 820 964<\/td><\/tr>
MABION<\/td>2,21<\/td>3 167 189<\/td><\/tr>
GPW<\/td>1,67<\/td>1 944 130<\/td><\/tr>
RAINBOW<\/td>12,61<\/td>1 883 716<\/td><\/tr>
MEDICALG<\/td>23,88<\/td>1 684 244<\/td><\/tr>
SYNEKTIK<\/td>12,97<\/td>1 390 694<\/td><\/tr>
DOMDEV<\/td>4,96<\/td>1 372 663<\/td><\/tr>
BENEFIT<\/td>0,27<\/td>1 359 660<\/td><\/tr>
EUROCASH<\/td>2,48<\/td>1 256 926<\/td><\/tr>
ARCTIC<\/td>3,96<\/td>1 250 812<\/td><\/tr>
NEUCA<\/td>2,51<\/td>1 231 500<\/td><\/tr>
UNIMOT<\/td>8,97<\/td>1 122 446<\/td><\/tr>
CLNPHARMA<\/td>11,39<\/td>940 135<\/td><\/tr>
MOBRUK<\/td>6,25<\/td>921 083<\/td><\/tr>
MCI<\/td>23,41<\/td>917 531<\/td><\/tr>
HANDLOWY<\/td>-1,00<\/td>826 046<\/td><\/tr>
AIRWAY<\/td>-5,49<\/td>815 341<\/td><\/tr>
KOGENERA<\/td>13,95<\/td>781 913<\/td><\/tr>
AUTOPARTN<\/td>9,23<\/td>691 288<\/td><\/tr>
AMICA<\/td>9,34<\/td>691 099<\/td><\/tr>
WIELTON<\/td>3,49<\/td>683 969<\/td><\/tr>
ENERGA<\/td>8,95<\/td>576 669<\/td><\/tr>
BNPPPL<\/td>8,51<\/td>555 773<\/td><\/tr>
INTERCARS<\/td>6,35<\/td>456 456<\/td><\/tr>
COMP<\/td>0,00<\/td>451 378<\/td><\/tr>
ONDE<\/td>15,87<\/td>443 178<\/td><\/tr>
GAMFACTOR<\/td>7,69<\/td>432 892<\/td><\/tr>
XTPL<\/td>9,06<\/td>426 930<\/td><\/tr>
ZEPAK<\/td>0,92<\/td>414 224<\/td><\/tr>
COGNOR<\/td>-1,53<\/td>341 385<\/td><\/tr>
GRENEVIA<\/td>2,22<\/td>332 973<\/td><\/tr>
BIOCELTIX<\/td>20,91<\/td>319 745<\/td><\/tr>
DELKO<\/td>5,09<\/td>294 693<\/td><\/tr>
TORPOL<\/td>8,58<\/td>292 709<\/td><\/tr>
ENERGOINS<\/td>20,86<\/td>281 988<\/td><\/tr>
TOYA<\/td>2,92<\/td>275 681<\/td><\/tr>
RANKPROGR<\/td>12,73<\/td>270 063<\/td><\/tr>
MERCOR<\/td>0,00<\/td>258 907<\/td><\/tr>
ENTER<\/td>6,03<\/td>244 823<\/td><\/tr>
VERCOM<\/td>9,28<\/td>241 524<\/td><\/tr>
NEWAG<\/td>-8,82<\/td>230 702<\/td><\/tr>
MOVIEGAMES<\/td>27,74<\/td>227 513<\/td><\/tr>
SPYROSOFT<\/td>8,57<\/td>218 621<\/td><\/tr>
IMS<\/td>20,17<\/td>213 454<\/td><\/tr>
BRAND24<\/td>1,11<\/td>209 876<\/td><\/tr>
VOXEL<\/td>10,75<\/td>203 614<\/td><\/tr>
MAKARONPL<\/td>11,71<\/td>183 446<\/td><\/tr>
COMARCH<\/td>-1,12<\/td>175 152<\/td><\/tr>
ELEKTROTI<\/td>5,43<\/td>160 054<\/td><\/tr>
ARTIFEX<\/td>2,78<\/td>156 074<\/td><\/tr>
MOSTALZAB<\/td>12,93<\/td>156 069<\/td><\/tr>
ARCHICOM<\/td>5,88<\/td>142 871<\/td><\/tr>
ECHO<\/td>6,50<\/td>138 262<\/td><\/tr>
AGORA<\/td>6,50<\/td>134 958<\/td><\/tr>
OPONEO,PL<\/td>2,39<\/td>131 646<\/td><\/tr>
ACTION<\/td>-0,42<\/td>126 007<\/td><\/tr>
TRAKCJA<\/td>-0,61<\/td>119 712<\/td><\/tr>
VRG<\/td>8,84<\/td>119 321<\/td><\/tr>
SEKO<\/td>0,00<\/td>115 367<\/td><\/tr>
PEKABEX<\/td>-2,24<\/td>115 240<\/td><\/tr>
STALEXP<\/td>11,07<\/td>113 031<\/td><\/tr>
IZOBLOK<\/td>8,78<\/td>106 013<\/td><\/tr>
DEBICA<\/td>1,45<\/td>102 590<\/td><\/tr>
SELENAFM<\/td>4,32<\/td>99 083<\/td><\/tr>
MOLECURE<\/td>24,56<\/td>99 080<\/td><\/tr>
ADIUVO<\/td>-1,25<\/td>93 930<\/td><\/tr>
BOS<\/td>3,43<\/td>88 371<\/td><\/tr>
DRAGOENT<\/td>5,79<\/td>87 566<\/td><\/tr>
DECORA<\/td>4,80<\/td>85 581<\/td><\/tr>
ASSECOBS<\/td>2,46<\/td>84 481<\/td><\/tr>
OVOSTAR<\/td>-5,26<\/td>81 675<\/td><\/tr>
HMINWEST<\/td>32,28<\/td>78 204<\/td><\/tr>
SYGNITY<\/td>7,84<\/td>74 770<\/td><\/tr>
TOWERINVT<\/td>27,50<\/td>73 018<\/td><\/tr>
VINDEXUS<\/td>5,14<\/td>72 863<\/td><\/tr>
MONNARI<\/td>6,69<\/td>72 316<\/td><\/tr>
SNIEZKA<\/td>1,69<\/td>70 809<\/td><\/tr>
EDINVEST<\/td>-11,88<\/td>70 496<\/td><\/tr>
SANOK<\/td>-2,58<\/td>66 849<\/td><\/tr>
ATENDE<\/td>-1,16<\/td>60 646<\/td><\/tr>
INTROL<\/td>5,38<\/td>60 564<\/td><\/tr>
ZAMET<\/td>3,31<\/td>54 562<\/td><\/tr>
ESOTIQ<\/td>4,55<\/td>54 085<\/td><\/tr>
QUERCUS<\/td>2,80<\/td>52 255<\/td><\/tr>
MEXPOLSKA<\/td>-0,25<\/td>52 129<\/td><\/tr>
INSTALKRK<\/td>9,84<\/td>52 104<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5410"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5410"}],"version-history":[{"count":11,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5410\/revisions"}],"predecessor-version":[{"id":5422,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5410\/revisions\/5422"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5410"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5410"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5410"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}