{"id":5502,"date":"2023-12-31T12:09:56","date_gmt":"2023-12-31T11:09:56","guid":{"rendered":"https:\/\/finsite.pl\/?p=5502"},"modified":"2023-12-31T12:09:57","modified_gmt":"2023-12-31T11:09:57","slug":"wygrani-i-przegrani-2023-roku","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/12\/31\/wygrani-i-przegrani-2023-roku\/","title":{"rendered":"Wygrani i przegrani 2023 roku"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek 2023 roku, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity roku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BEDZIN<\/td>584,62<\/td><\/td><\/tr>
ENERGOINS<\/td>479,75<\/td><\/td><\/tr>
HMINWEST<\/td>358,13<\/td><\/td><\/tr>
GAMEOPS<\/td>257,81<\/td><\/td><\/tr>
RAINBOW<\/td>221,73<\/td><\/td><\/tr>
ARTIFEX<\/td>217,34<\/td><\/td><\/tr>
SYNEKTIK<\/td>191,53<\/td><\/td><\/tr>
KOGENERA<\/td>170,00<\/td><\/td><\/tr>
BENEFIT<\/td>162,10<\/td><\/td><\/tr>
SKYLINE<\/td>160,87<\/td><\/td><\/tr>
ELEKTROTI<\/td>152,78<\/td><\/td><\/tr>
MEDICALG<\/td>149,18<\/td><\/td><\/tr>
PATENTUS<\/td>145,89<\/td><\/td><\/tr>
MAKARONPL<\/td>144,90<\/td><\/td><\/tr>
JWWINVEST<\/td>143,02<\/td><\/td><\/tr>
AGORA<\/td>134,57<\/td><\/td><\/tr>
DIGITANET<\/td>133,96<\/td><\/td><\/tr>
BIOCELTIX<\/td>131,96<\/td><\/td><\/tr>
REDAN<\/td>127,22<\/td><\/td><\/tr>
ALIOR<\/td>122,76<\/td><\/td><\/tr>
BUDIMEX<\/td>120,42<\/td><\/td><\/tr>
MERCOR<\/td>118,73<\/td><\/td><\/tr>
ZREMB<\/td>118,29<\/td><\/td><\/tr>
MUZA<\/td>117,19<\/td><\/td><\/tr>
SFINKS<\/td>110,81<\/td><\/td><\/tr>
SEKO<\/td>106,96<\/td><\/td><\/tr>
GAMFACTOR<\/td>105,88<\/td><\/td><\/tr>
ENTER<\/td>105,62<\/td><\/td><\/tr>
OTLOG<\/td>102,80<\/td><\/td><\/tr>
ATLANTAPL<\/td>101,11<\/td><\/td><\/tr>
VERCOM<\/td>100,51<\/td><\/td><\/tr>
MOSTALZAB<\/td>97,90<\/td><\/td><\/tr>
CLOUD<\/td>94,75<\/td><\/td><\/tr>
AUTOPARTN<\/td>93,37<\/td><\/td><\/tr>
SYGNITY<\/td>92,63<\/td><\/td><\/tr>
ATREM<\/td>90,06<\/td><\/td><\/tr>
SANPL<\/td>88,82<\/td><\/td><\/tr>
WIG-BUDOW<\/td>86,88<\/td><\/td><\/tr>
COGNOR<\/td>85,33<\/td><\/td><\/tr>
DEVELIA<\/td>84,93<\/td><\/td><\/tr>
ZAMET<\/td>84,13<\/td><\/td><\/tr>
EDINVEST<\/td>83,82<\/td><\/td><\/tr>
MILLENNIUM<\/td>82,42<\/td><\/td><\/tr>
MIRBUD<\/td>81,80<\/td><\/td><\/tr>
IFIRMA<\/td>81,77<\/td><\/td><\/tr>
IPOPEMA<\/td>81,73<\/td><\/td><\/tr>
MEXPOLSKA<\/td>81,65<\/td><\/td><\/tr>
QUERCUS<\/td>81,25<\/td><\/td><\/tr>
MBANK<\/td>80,74<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
TENDERHUT<\/td>-76,08<\/td><\/td><\/tr>
BUMECH<\/td>-68,17<\/td><\/td><\/tr>
LESS<\/td>-61,54<\/td><\/td><\/tr>
DATAWALK<\/td>-60,26<\/td><\/td><\/tr>
ATLANTIS<\/td>-58,35<\/td><\/td><\/tr>
FON<\/td>-55,16<\/td><\/td><\/tr>
CELTIC<\/td>-51,20<\/td><\/td><\/tr>
BIGCHEESE<\/td>-50,00<\/td><\/td><\/tr>
SERINUS<\/td>-49,31<\/td><\/td><\/tr>
SUNEX<\/td>-48,50<\/td><\/td><\/tr>
KERNEL<\/td>-47,83<\/td><\/td><\/tr>
PGFGROUP<\/td>-45,14<\/td><\/td><\/tr>
PURE<\/td>-45,04<\/td><\/td><\/tr>
DROZAPOL<\/td>-44,28<\/td><\/td><\/tr>
IMCOMPANY<\/td>-41,79<\/td><\/td><\/tr>
DBENERGY<\/td>-40,88<\/td><\/td><\/tr>
CASPAR<\/td>-40,28<\/td><\/td><\/tr>
COALENERG<\/td>-39,44<\/td><\/td><\/tr>
CAPTORTX<\/td>-38,13<\/td><\/td><\/tr>
PHOTON<\/td>-38,02<\/td><\/td><\/tr>
EUROTEL<\/td>-37,85<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-37,44<\/td><\/td><\/tr>
XPLUS<\/td>-37,40<\/td><\/td><\/tr>
DELKO<\/td>-36,74<\/td><\/td><\/tr>
CDRL<\/td>-36,36<\/td><\/td><\/tr>
BIOMAXIMA<\/td>-36,11<\/td><\/td><\/tr>
MILKILAND<\/td>-35,19<\/td><\/td><\/tr>
PEPCO<\/td>-34,06<\/td><\/td><\/tr>
CORMAY<\/td>-33,71<\/td><\/td><\/tr>
ULTGAMES<\/td>-33,07<\/td><\/td><\/tr>
POLWAX<\/td>-31,97<\/td><\/td><\/tr>
RAFAKO<\/td>-31,91<\/td><\/td><\/tr>
BOGDANKA<\/td>-31,85<\/td><\/td><\/tr>
GTC<\/td>-31,55<\/td><\/td><\/tr>
STAPORKOW<\/td>-31,28<\/td><\/td><\/tr>
BOWIM<\/td>-30,79<\/td><\/td><\/tr>
EUROHOLD<\/td>-30,62<\/td><\/td><\/tr>
COLUMBUS<\/td>-30,21<\/td><\/td><\/tr>
CYFRPLSAT<\/td>-29,98<\/td><\/td><\/tr>
SIMFABRIC<\/td>-29,97<\/td><\/td><\/tr>
NTCAPITAL<\/td>-29,79<\/td><\/td><\/tr>
MEDINICE<\/td>-29,70<\/td><\/td><\/tr>
SELVITA<\/td>-29,43<\/td><\/td><\/tr>
BETACOM<\/td>-28,72<\/td><\/td><\/tr>
DIGITREE<\/td>-28,68<\/td><\/td><\/tr>
PASSUS<\/td>-28,52<\/td><\/td><\/tr>
JSW<\/td>-27,73<\/td><\/td><\/tr>
AGROTON<\/td>-26,56<\/td><\/td><\/tr>
NANOGROUP<\/td>-25,40<\/td><\/td><\/tr>
KSGAGRO<\/td>-25,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity roku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TERMOEXP<\/td>322,43<\/td><\/td><\/tr>
S4E<\/td>310<\/td><\/td><\/tr>
DGNET<\/td>300<\/td><\/td><\/tr>
SONKA<\/td>275<\/td><\/td><\/tr>
7FIT<\/td>190,48<\/td><\/td><\/tr>
SDSOPTIC<\/td>169,23<\/td><\/td><\/tr>
4MASS<\/td>159,16<\/td><\/td><\/tr>
NEPTIS<\/td>153,16<\/td><\/td><\/tr>
ORGANIC<\/td>151,26<\/td><\/td><\/tr>
READGENE<\/td>124,81<\/td><\/td><\/tr>
EUROSNACK<\/td>116<\/td><\/td><\/tr>
ELQ<\/td>115,04<\/td><\/td><\/tr>
TELGAM<\/td>112,81<\/td><\/td><\/tr>
LGTRADE<\/td>108,7<\/td><\/td><\/tr>
ACARTUS<\/td>106,55<\/td><\/td><\/tr>
INVENTION<\/td>86,86<\/td><\/td><\/tr>
TAMEX<\/td>86,67<\/td><\/td><\/tr>
GRUPAREC<\/td>86,46<\/td><\/td><\/tr>
EUROTAX<\/td>83,93<\/td><\/td><\/tr>
NWAI<\/td>80,26<\/td><\/td><\/tr>
ESKIMOS<\/td>80<\/td><\/td><\/tr>
KANCELWEC<\/td>78,79<\/td><\/td><\/tr>
SEDIVIO<\/td>73,33<\/td><\/td><\/tr>
ABAK<\/td>72,41<\/td><\/td><\/tr>
SUNTECH<\/td>71,43<\/td><\/td><\/tr>
GAMESBOX<\/td>71,23<\/td><\/td><\/tr>
GEOTERM<\/td>69,81<\/td><\/td><\/tr>
INFRA<\/td>65,88<\/td><\/td><\/tr>
BSH<\/td>65,56<\/td><\/td><\/tr>
HEMP<\/td>59,00<\/td><\/td><\/tr>
XBSPROLOG<\/td>58,62<\/td><\/td><\/tr>
LEGIMI<\/td>50,60<\/td><\/td><\/tr>
BLOOBER<\/td>49,19<\/td><\/td><\/tr>
DSTREAM<\/td>48,73<\/td><\/td><\/tr>
TELEMEDPL<\/td>46,24<\/td><\/td><\/tr>
LUG<\/td>45,00<\/td><\/td><\/tr>
CARBONSTU<\/td>44,83<\/td><\/td><\/tr>
REMORSOL<\/td>44,77<\/td><\/td><\/tr>
QUBICGMS<\/td>41,81<\/td><\/td><\/tr>
BIOGENED<\/td>41,73<\/td><\/td><\/tr>
BIZTECH<\/td>37,97<\/td><\/td><\/tr>
YOSHI<\/td>35,42<\/td><\/td><\/tr>
INTERNITY<\/td>35,00<\/td><\/td><\/tr>
DDISTANCE<\/td>34,99<\/td><\/td><\/tr>
PTWP<\/td>34,87<\/td><\/td><\/tr>
RENDER<\/td>34,48<\/td><\/td><\/tr>
TRUEGS<\/td>32,64<\/td><\/td><\/tr>
KUBOTA<\/td>30,59<\/td><\/td><\/tr>
TAXNET<\/td>30,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
FABRYKAKD<\/td>-87,32<\/td><\/td><\/tr>
CARLSON<\/td>-84,14<\/td><\/td><\/tr>
AKCEPTFIN<\/td>-83,17<\/td><\/td><\/tr>
PFMEDICAL<\/td>-82,88<\/td><\/td><\/tr>
GAMIVO<\/td>-81,67<\/td><\/td><\/tr>
STARWARD<\/td>-79,73<\/td><\/td><\/tr>
COMECO<\/td>-79,22<\/td><\/td><\/tr>
WAT<\/td>-71,29<\/td><\/td><\/tr>
BLACKROSE<\/td>-70,61<\/td><\/td><\/tr>
EMONT<\/td>-66,81<\/td><\/td><\/tr>
MILISYS<\/td>-66,67<\/td><\/td><\/tr>
GRAPHENE<\/td>-64,62<\/td><\/td><\/tr>
INNOGENE<\/td>-64,29<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-64,04<\/td><\/td><\/tr>
COSMA<\/td>-62,34<\/td><\/td><\/tr>
IMAGEPWR<\/td>-61,83<\/td><\/td><\/tr>
SYGNIS<\/td>-61,21<\/td><\/td><\/tr>
ADATEX<\/td>-60,34<\/td><\/td><\/tr>
QUARTICON<\/td>-60,00<\/td><\/td><\/tr>
NEURONE<\/td>-59,31<\/td><\/td><\/tr>
VRFACTORY<\/td>-59,10<\/td><\/td><\/tr>
FARM51<\/td>-58,84<\/td><\/td><\/tr>
PYRAMID<\/td>-58,41<\/td><\/td><\/tr>
UFGAMES<\/td>-56,87<\/td><\/td><\/tr>
SOLARINOV<\/td>-56,07<\/td><\/td><\/tr>
BEEIN<\/td>-54,69<\/td><\/td><\/tr>
ARTGAMES<\/td>-53,71<\/td><\/td><\/tr>
DUALITY<\/td>-53,61<\/td><\/td><\/tr>
GEOTRANS<\/td>-52,75<\/td><\/td><\/tr>
INTM<\/td>-52,00<\/td><\/td><\/tr>
UNIFIED<\/td>-50,80<\/td><\/td><\/tr>
ZORTRAX<\/td>-47,63<\/td><\/td><\/tr>
NOOBZ<\/td>-47,57<\/td><\/td><\/tr>
CZARNKOW<\/td>-47,49<\/td><\/td><\/tr>
GENXONE<\/td>-47,36<\/td><\/td><\/tr>
ARENAPL<\/td>-47,22<\/td><\/td><\/tr>
7LEVELS<\/td>-47,02<\/td><\/td><\/tr>
JUJUBEE<\/td>-46,03<\/td><\/td><\/tr>
ASTRO<\/td>-43,45<\/td><\/td><\/tr>
EKOOZE<\/td>-43,26<\/td><\/td><\/tr>
CMI<\/td>-43,11<\/td><\/td><\/tr>
POLYSLASH<\/td>-43,08<\/td><\/td><\/tr>
OVIDWORKS<\/td>-42,34<\/td><\/td><\/tr>
MOLIERA2<\/td>-41,75<\/td><\/td><\/tr>
KLABATER<\/td>-41,21<\/td><\/td><\/tr>
PLANETB2B<\/td>-40,35<\/td><\/td><\/tr>
APIS<\/td>-40,15<\/td><\/td><\/tr>
ROOFRENOV<\/td>-40,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/strong><\/td>Sp\u00f3\u0142ka na min<\/strong><\/td><\/strong><\/td><\/tr>
ATLANTAPL<\/td>CASPAR<\/td><\/td><\/tr>
BNPPPL<\/td>CDRL<\/td><\/td><\/tr>
COMARCH<\/td>IMCOMPANY<\/td><\/td><\/tr>
ENTER<\/td><\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
IMS<\/td><\/td><\/td><\/tr>
PANOVA<\/td><\/td><\/td><\/tr>
SKARBIEC<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI<30<\/strong><\/td><\/strong><\/td><\/tr>
DIGITREE<\/td>24,59<\/td><\/td><\/tr>
PMPG<\/td>27,33<\/td><\/td><\/tr>
SNTVERSE<\/td>27,42<\/td><\/td><\/tr>
CDRL<\/td>27,46<\/td><\/td><\/tr>
SIMFABRIC<\/td>28,08<\/td><\/td><\/tr>
RESBUD<\/td>28,21<\/td><\/td><\/tr>
FON<\/td>28,23<\/td><\/td><\/tr>
BETACOM<\/td>28,35<\/td><\/td><\/tr>
GTC<\/td>28,76<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>28,92<\/td><\/td><\/tr>
GRODNO<\/td>29,73<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI>70<\/strong><\/td><\/strong><\/td><\/tr>
ATLANTAPL<\/td>88,29<\/td><\/td><\/tr>
UNIMOT<\/td>87,25<\/td><\/td><\/tr>
ZUE<\/td>84,84<\/td><\/td><\/tr>
ABPL<\/td>82,10<\/td><\/td><\/tr>
SKARBIEC<\/td>81,53<\/td><\/td><\/tr>
KOGENERA<\/td>81,13<\/td><\/td><\/tr>
IMS<\/td>80,88<\/td><\/td><\/tr>
LABOPRINT<\/td>80,51<\/td><\/td><\/tr>
SWIG80<\/td>79,43<\/td><\/td><\/tr>
RAFAKO<\/td>78,69<\/td><\/td><\/tr>
ERBUD<\/td>78,40<\/td><\/td><\/tr>
SPYROSOFT<\/td>78,35<\/td><\/td><\/tr>
RAINBOW<\/td>78,19<\/td><\/td><\/tr>
LENTEX<\/td>77,88<\/td><\/td><\/tr>
SELENAFM<\/td>77,61<\/td><\/td><\/tr>
VINDEXUS<\/td>77,09<\/td><\/td><\/tr>
WIG-BUDOW<\/td>76,95<\/td><\/td><\/tr>
IIAAV<\/td>76,57<\/td><\/td><\/tr>
DIGITANET<\/td>76,01<\/td><\/td><\/tr>
PHN<\/td>75,25<\/td><\/td><\/tr>
BEST<\/td>75,11<\/td><\/td><\/tr>
BOS<\/td>74,98<\/td><\/td><\/tr>
ULMA<\/td>74,93<\/td><\/td><\/tr>
KREDYTIN<\/td>74,64<\/td><\/td><\/tr>
QUERCUS<\/td>74,5<\/td><\/td><\/tr>
BUDIMEX<\/td>73,94<\/td><\/td><\/tr>
PCCROKITA<\/td>73,71<\/td><\/td><\/tr>
URTESTE<\/td>73,4<\/td><\/td><\/tr>
PHARMENA<\/td>73,07<\/td><\/td><\/tr>
NEUCA<\/td>72,72<\/td><\/td><\/tr>
JWWINVEST<\/td>72,55<\/td><\/td><\/tr>
ONDE<\/td>72,37<\/td><\/td><\/tr>
SEKO<\/td>72,36<\/td><\/td><\/tr>
STALPROD<\/td>72,03<\/td><\/td><\/tr>
MDIENERGIA<\/td>71,66<\/td><\/td><\/tr>
BNPPPL<\/td>71,04<\/td><\/td><\/tr>
HERKULES<\/td>70,8<\/td><\/td><\/tr>
ODLEWNIE<\/td>70,43<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/strong><\/td>4 sesje spadkowe<\/strong><\/td><\/td><\/tr>
ABPL<\/td>BENEFIT<\/td><\/td><\/tr>
CREOTECH<\/td>BOS<\/td><\/td><\/tr>
FON<\/td>CCC<\/td><\/td><\/tr>
IIAAV<\/td>CDRL<\/td><\/td><\/tr>
KRVITAMIN<\/td>DEVELIA<\/td><\/td><\/tr>
PCCROKITA<\/td>DOMDEV<\/td><\/td><\/tr>
RAFAKO<\/td>KETY<\/td><\/td><\/tr>
SPYROSOFT<\/td>MERCOR<\/td><\/td><\/tr>
STALPROD<\/td>MWIG40<\/td><\/td><\/tr>
UNIMOT<\/td>TAURONPE<\/td><\/td><\/tr>
WIG-SPOZYW<\/td>TIM<\/td><\/td><\/tr>
ZUE<\/td>VRG<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 tygodnie wzrostowe<\/strong><\/td>4 tygodnie spadkowe<\/strong><\/td><\/td><\/tr>
ABPL<\/td>CDRL<\/td><\/td><\/tr>
BNPPPL<\/td>DEVELIA<\/td><\/td><\/tr>
BUDIMEX<\/td>GRODNO<\/td><\/td><\/tr>
DRAGOENT<\/td>GTC<\/td><\/td><\/tr>
IFIRMA<\/td>IMCOMPANY<\/td><\/td><\/tr>
IMS<\/td>MABION<\/td><\/td><\/tr>
INTERSPPL<\/td>OPTEAM<\/td><\/td><\/tr>
KOGENERA<\/td><\/td><\/td><\/tr>
KREDYTIN<\/td><\/td><\/td><\/tr>
LABOPRINT<\/td><\/td><\/td><\/tr>
LENTEX<\/td><\/td><\/td><\/tr>
MARVIPOL<\/td><\/td><\/td><\/tr>
MENNICA<\/td><\/td><\/td><\/tr>
MOBRUK<\/td><\/td><\/td><\/tr>
ONDE<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
PHN<\/td><\/td><\/td><\/tr>
PKNORLEN<\/td><\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
SELENAFM<\/td><\/td><\/td><\/tr>
SKARBIEC<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
TOYA<\/td><\/td><\/td><\/tr>
ULMA<\/td><\/td><\/td><\/tr>
VINDEXUS<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-PALIWA<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
3RGAMES<\/td>2,57<\/td>25 321<\/td><\/tr>
APATOR<\/td>3,63<\/td>250 367<\/td><\/tr>
BUMECH<\/td>-0,33<\/td>1 867 089<\/td><\/tr>
CELTIC<\/td>2,51<\/td>18 090<\/td><\/tr>
CEZ<\/td>1,81<\/td>250 316<\/td><\/tr>
CREOTECH<\/td>0,53<\/td>452 990<\/td><\/tr>
DBENERGY<\/td>5,71<\/td>64 834<\/td><\/tr>
EDINVEST<\/td>0,67<\/td>21 216<\/td><\/tr>
EUCO<\/td>5,35<\/td>15 887<\/td><\/tr>
IIAAV<\/td>0,67<\/td>4 906<\/td><\/tr>
KPPD<\/td>0,72<\/td>9 257<\/td><\/tr>
MDIENERGIA<\/td>20,93<\/td>399 927<\/td><\/tr>
NEXITY<\/td>0,37<\/td>4 806<\/td><\/tr>
ONESANO<\/td>3,88<\/td>27 221<\/td><\/tr>
OPONEO,PL<\/td>-0,81<\/td>214 741<\/td><\/tr>
PASSUS<\/td>3,81<\/td>48 514<\/td><\/tr>
PKPCARGO<\/td>0,83<\/td>833 634<\/td><\/tr>
REINO<\/td>7,69<\/td>748<\/td><\/tr>
SOLAR<\/td>9,04<\/td>3 188<\/td><\/tr>
WASKO<\/td>-0,30<\/td>5 476<\/td><\/tr>
WIKANA<\/td>0,43<\/td>4 128<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ORANGEPL<\/td>8 505 516<\/td>1,48<\/td><\/tr>
TSGAMES<\/td>2 501 856<\/td>3,42<\/td><\/tr>
CIGAMES<\/td>1 821 802<\/td>5,22<\/td><\/tr>
NEUCA<\/td>1 410 972<\/td>2,53<\/td><\/tr>
MABION<\/td>1 254 482<\/td>3,85<\/td><\/tr>
DATAWALK<\/td>1 221 964<\/td>6,57<\/td><\/tr>
ABPL<\/td>1 134 964<\/td>2,57<\/td><\/tr>
GREENX<\/td>1 049 544<\/td>3,32<\/td><\/tr>
ASBIS<\/td>938 694<\/td>2,36<\/td><\/tr>
ARCTIC<\/td>701 732<\/td>3,47<\/td><\/tr>
POLIMEXMS<\/td>483 052<\/td>2,78<\/td><\/tr>
ZEPAK<\/td>378 055<\/td>2,84<\/td><\/tr>
BIOCELTIX<\/td>331 768<\/td>4,26<\/td><\/tr>
SUNEX<\/td>306 142<\/td>3,31<\/td><\/tr>
COLUMBUS<\/td>297 633<\/td>4,97<\/td><\/tr>
CEZ<\/td>250 316<\/td>2,61<\/td><\/tr>
STALPROD<\/td>242 687<\/td>2,28<\/td><\/tr>
ATAL<\/td>216 868<\/td>3,32<\/td><\/tr>
OPONEO,PL<\/td>214 741<\/td>2,56<\/td><\/tr>
MOVIEGAMES<\/td>191 240<\/td>8,58<\/td><\/tr>
BEDZIN<\/td>172 008<\/td>6,29<\/td><\/tr>
UNIBEP<\/td>164 404<\/td>2,66<\/td><\/tr>
06MAGNA<\/td>156 465<\/td>3,41<\/td><\/tr>
SERINUS<\/td>119 883<\/td>4,94<\/td><\/tr>
QUERCUS<\/td>113 346<\/td>4,36<\/td><\/tr>
MCI<\/td>110 987<\/td>4,02<\/td><\/tr>
EUROTEL<\/td>101 920<\/td>3,92<\/td><\/tr>
FASING<\/td>92 893<\/td>2,74<\/td><\/tr>
ULTGAMES<\/td>78 952<\/td>4,53<\/td><\/tr>
PATENTUS<\/td>70 748<\/td>4,91<\/td><\/tr>
ARCHICOM<\/td>66 037<\/td>3,81<\/td><\/tr>
PCCEXOL<\/td>56 694<\/td>1,70<\/td><\/tr>
DADELO<\/td>46 494<\/td>4,92<\/td><\/tr>
PLAZACNTR<\/td>45 324<\/td>6,85<\/td><\/tr>
SEKO<\/td>38 903<\/td>3,32<\/td><\/tr>
ATENDE<\/td>37 871<\/td>2,54<\/td><\/tr>
HMINWEST<\/td>31 839<\/td>5,88<\/td><\/tr>
MOSTALWAR<\/td>25 581<\/td>3,55<\/td><\/tr>
TOWERINVT<\/td>20 298<\/td>6,35<\/td><\/tr>
CELTIC<\/td>18 090<\/td>6,30<\/td><\/tr>
PAMAPOL<\/td>14 340<\/td>4,04<\/td><\/tr>
LSISOFT<\/td>12 200<\/td>1,92<\/td><\/tr>
ALTA<\/td>11 862<\/td>6,85<\/td><\/tr>
NTTSYSTEM<\/td>11 809<\/td>2,60<\/td><\/tr>
IPOPEMA<\/td>7 728<\/td>2,50<\/td><\/tr>
OTMUCHOW<\/td>527<\/td>1,86<\/td><\/tr>
MEXPOLSKA<\/td>123<\/td>3,07<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
KGHM<\/td>-0,89<\/td>178 780 384<\/td><\/tr>
DINOPL<\/td>0,81<\/td>168 141 680<\/td><\/tr>
LPP<\/td>-2,23<\/td>132 849 584<\/td><\/tr>
ALLEGRO<\/td>0,98<\/td>129 260 712<\/td><\/tr>
PZU<\/td>-0,94<\/td>118 211 440<\/td><\/tr>
CDPROJEKT<\/td>-1,29<\/td>91 801 048<\/td><\/tr>
SANPL<\/td>-0,65<\/td>63 362 928<\/td><\/tr>
PEPCO<\/td>2,52<\/td>43 847 776<\/td><\/tr>
MBANK<\/td>-2,37<\/td>43 549 208<\/td><\/tr>
JSW<\/td>0,65<\/td>41 061 564<\/td><\/tr>
CCC<\/td>-3,99<\/td>39 951 148<\/td><\/tr>
KRUK<\/td>-0,83<\/td>30 151 134<\/td><\/tr>
KETY<\/td>-1,32<\/td>28 248 330<\/td><\/tr>
ORANGEPL<\/td>-0,73<\/td>25 469 800<\/td><\/tr>
ALIOR<\/td>-0,86<\/td>23 125 164<\/td><\/tr>
11BIT<\/td>-2,52<\/td>14 369 702<\/td><\/tr>
ENEA<\/td>-0,76<\/td>11 421 016<\/td><\/tr>
MILLENNIUM<\/td>0,18<\/td>9 360 625<\/td><\/tr>
ASBIS<\/td>-0,35<\/td>6 423 663<\/td><\/tr>
BUMECH<\/td>8,43<\/td>6 369 471<\/td><\/tr>
AUTOPARTN<\/td>-0,57<\/td>4 971 762<\/td><\/tr>
INTERCARS<\/td>-3,05<\/td>4 808 372<\/td><\/tr>
WITTCHEN<\/td>1,69<\/td>4 231 343<\/td><\/tr>
SYNEKTIK<\/td>1,18<\/td>3 249 373<\/td><\/tr>
COGNOR<\/td>0,24<\/td>2 266 007<\/td><\/tr>
MEDICALG<\/td>-4,53<\/td>2 171 155<\/td><\/tr>
BIOCELTIX<\/td>2,51<\/td>2 075 674<\/td><\/tr>
OTLOG<\/td>1,97<\/td>2 068 774<\/td><\/tr>
TIM<\/td>-3,81<\/td>1 915 655<\/td><\/tr>
ZEPAK<\/td>-2,26<\/td>1 761 387<\/td><\/tr>
KERNEL<\/td>-5,18<\/td>1 584 076<\/td><\/tr>
MOVIEGAMES<\/td>0,75<\/td>1 499 813<\/td><\/tr>
XTPL<\/td>0,93<\/td>1 376 780<\/td><\/tr>
CREEPYJAR<\/td>-0,33<\/td>1 245 920<\/td><\/tr>
COMP<\/td>1,91<\/td>1 114 946<\/td><\/tr>
VERCOM<\/td>2,62<\/td>725 702<\/td><\/tr>
MAKARONPL<\/td>6,40<\/td>617 069<\/td><\/tr>
GENOMTEC<\/td>3,83<\/td>576 474<\/td><\/tr>
CEZ<\/td>1,20<\/td>473 098<\/td><\/tr>
MCI<\/td>2,52<\/td>460 768<\/td><\/tr>
ROPCZYCE<\/td>-3,44<\/td>387 630<\/td><\/tr>
WAWEL<\/td>0,27<\/td>369 904<\/td><\/tr>
COALENERG<\/td>6,46<\/td>366 397<\/td><\/tr>
CAPTORTX<\/td>0,00<\/td>352 227<\/td><\/tr>
PATENTUS<\/td>2,57<\/td>342 130<\/td><\/tr>
PLAZACNTR<\/td>1,31<\/td>334 470<\/td><\/tr>
BRAND24<\/td>0,28<\/td>308 980<\/td><\/tr>
IZOSTAL<\/td>0,00<\/td>248 618<\/td><\/tr>
JWWINVEST<\/td>-1,42<\/td>214 388<\/td><\/tr>
DEKPOL<\/td>0,00<\/td>180 181<\/td><\/tr>
CLOUD<\/td>-4,57<\/td>159 226<\/td><\/tr>
ALTA<\/td>-2,23<\/td>154 510<\/td><\/tr>
OPTEAM<\/td>-2,11<\/td>136 021<\/td><\/tr>
ONESANO<\/td>5,70<\/td>113 652<\/td><\/tr>
DADELO<\/td>3,57<\/td>112 179<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
RAFAKO<\/td>50,69<\/td>9 707 368<\/td><\/tr>
FERRO<\/td>0,00<\/td>6 387 906<\/td><\/tr>
INSTALKRK<\/td>-4,44<\/td>3 013 273<\/td><\/tr>
PHARMENA<\/td>11,64<\/td>391 570<\/td><\/tr>
IMS<\/td>7,06<\/td>174 600<\/td><\/tr>
UNICREDIT<\/td>1,04<\/td>42 600<\/td><\/tr>
PMPG<\/td>-2,07<\/td>25 508<\/td><\/tr>
XPLUS<\/td>3,14<\/td>13 176<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SONKA<\/td>-13,10<\/td>918 749<\/td><\/tr>
PLATIGE<\/td>12,45<\/td>108 004<\/td><\/tr>
LMGAMES<\/td>9,61<\/td>79 679<\/td><\/tr>
7FIT<\/td>11,93<\/td>63 714<\/td><\/tr>
GENRG<\/td>7,38<\/td>56 351<\/td><\/tr>
KLON<\/td>5,88<\/td>47 276<\/td><\/tr>
EKOBOX<\/td>12,61<\/td>35 136<\/td><\/tr>
ENEIDA<\/td>8,11<\/td>33 023<\/td><\/tr>
TAMEX<\/td>17,56<\/td>29 369<\/td><\/tr>
ORZLOPONY<\/td>0,00<\/td>24 505<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
PURE<\/td>80,57<\/td>19 025 266<\/td><\/tr>
INSTALKRK<\/td>-10,42<\/td>3 752 694<\/td><\/tr>
CAVATINA<\/td>5,94<\/td>2 055 848<\/td><\/tr>
FON<\/td>142,86<\/td>2 028 292<\/td><\/tr>
PHN<\/td>2,94<\/td>1 103 742<\/td><\/tr>
SILVAIR-REGS<\/td>4,24<\/td>979 456<\/td><\/tr>
PHARMENA<\/td>20,34<\/td>692 551<\/td><\/tr>
KREDYTIN<\/td>19,53<\/td>351 120<\/td><\/tr>
ATLANTIS<\/td>8,88<\/td>247 733<\/td><\/tr>
IIAAV<\/td>6,07<\/td>30 958<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
KLABATER<\/td>2,93<\/td>501 562<\/td><\/tr>
MILTON<\/td>5,21<\/td>143 644<\/td><\/tr>
KANCELWEC<\/td>33,33<\/td>105 579<\/td><\/tr>
7FIT<\/td>-6,87<\/td>97 484<\/td><\/tr>
NEPTIS<\/td>4,35<\/td>62 910<\/td><\/tr>
BPC<\/td>2,58<\/td>22 541<\/td><\/tr>
NTVSA<\/td>-3,03<\/td>14 267<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>4,97<\/td>208 482 144<\/td><\/tr>
DINOPL<\/td>2,17<\/td>77 998 464<\/td><\/tr>
KGHM<\/td>6,14<\/td>58 833 452<\/td><\/tr>
ALLEGRO<\/td>7,74<\/td>40 425 288<\/td><\/tr>
PZU<\/td>1,07<\/td>38 380 652<\/td><\/tr>
PEKAO<\/td>3,05<\/td>32 643 374<\/td><\/tr>
PKOBP<\/td>1,86<\/td>30 972 900<\/td><\/tr>
LPP<\/td>-3,23<\/td>28 251 550<\/td><\/tr>
CCC<\/td>2,10<\/td>18 721 936<\/td><\/tr>
BENEFIT<\/td>-1,02<\/td>13 368 495<\/td><\/tr>
XTB<\/td>6,06<\/td>13 145 271<\/td><\/tr>
SANPL<\/td>-4,62<\/td>11 327 251<\/td><\/tr>
PGE<\/td>-0,05<\/td>10 280 511<\/td><\/tr>
KRUK<\/td>0,76<\/td>9 056 347<\/td><\/tr>
ORANGEPL<\/td>-0,73<\/td>8 505 516<\/td><\/tr>
MOBRUK<\/td>6,95<\/td>8 078 753<\/td><\/tr>
BUDIMEX<\/td>7,56<\/td>7 859 430<\/td><\/tr>
ALIOR<\/td>0,58<\/td>7 615 265<\/td><\/tr>
FERRO<\/td>-0,63<\/td>6 387 906<\/td><\/tr>
ENEA<\/td>2,40<\/td>5 289 805<\/td><\/tr>
KETY<\/td>2,90<\/td>4 662 707<\/td><\/tr>
INTERCARS<\/td>0,67<\/td>3 515 259<\/td><\/tr>
MILLENNIUM<\/td>3,15<\/td>3 310 337<\/td><\/tr>
INGBSK<\/td>-3,58<\/td>2 599 409<\/td><\/tr>
TSGAMES<\/td>-5,77<\/td>2 501 856<\/td><\/tr>
HANDLOWY<\/td>1,71<\/td>2 426 647<\/td><\/tr>
GPW<\/td>3,36<\/td>2 361 006<\/td><\/tr>
MIRBUD<\/td>8,62<\/td>1 596 706<\/td><\/tr>
AUTOPARTN<\/td>-5,64<\/td>1 538 123<\/td><\/tr>
RAINBOW<\/td>13,38<\/td>1 534 033<\/td><\/tr>
SPYROSOFT<\/td>15,83<\/td>1 438 200<\/td><\/tr>
NEUCA<\/td>10,38<\/td>1 410 972<\/td><\/tr>
EUROCASH<\/td>5,18<\/td>1 383 021<\/td><\/tr>
AMREST<\/td>9,02<\/td>1 321 654<\/td><\/tr>
KOGENERA<\/td>30,12<\/td>1 242 969<\/td><\/tr>
ABPL<\/td>15,74<\/td>1 134 964<\/td><\/tr>
GRUPRACUJ<\/td>6,35<\/td>1 069 551<\/td><\/tr>
GREENX<\/td>7,26<\/td>1 049 544<\/td><\/tr>
ONDE<\/td>10,04<\/td>980 342<\/td><\/tr>
COMARCH<\/td>11,53<\/td>933 546<\/td><\/tr>
DELKO<\/td>0,44<\/td>884 054<\/td><\/tr>
GAMFACTOR<\/td>-3,25<\/td>842 169<\/td><\/tr>
SYNEKTIK<\/td>-3,59<\/td>786 501<\/td><\/tr>
ENERGOINS<\/td>5,00<\/td>750 988<\/td><\/tr>
MEDICALG<\/td>-6,86<\/td>717 632<\/td><\/tr>
TORPOL<\/td>-7,08<\/td>715 214<\/td><\/tr>
ARCTIC<\/td>3,00<\/td>701 732<\/td><\/tr>
SCPFL<\/td>1,55<\/td>672 600<\/td><\/tr>
TRAKCJA<\/td>4,57<\/td>645 041<\/td><\/tr>
GAMEOPS<\/td>18,08<\/td>641 475<\/td><\/tr>
ENERGA<\/td>0,65<\/td>553 411<\/td><\/tr>
ERBUD<\/td>16,30<\/td>542 921<\/td><\/tr>
VRG<\/td>-5,29<\/td>533 222<\/td><\/tr>
XTPL<\/td>-2,40<\/td>488 771<\/td><\/tr>
COGNOR<\/td>1,09<\/td>486 297<\/td><\/tr>
CLNPHARMA<\/td>-4,92<\/td>476 809<\/td><\/tr>
ASSECOSEE<\/td>1,87<\/td>470 102<\/td><\/tr>
DEBICA<\/td>3,15<\/td>426 846<\/td><\/tr>
UNIMOT<\/td>8,20<\/td>413 213<\/td><\/tr>
MDIENERGIA<\/td>9,47<\/td>399 927<\/td><\/tr>
PHARMENA<\/td>15,26<\/td>391 570<\/td><\/tr>
STALEXP<\/td>-1,85<\/td>388 631<\/td><\/tr>
MOSTALZAB<\/td>-3,75<\/td>380 247<\/td><\/tr>
ZEPAK<\/td>1,41<\/td>378 055<\/td><\/tr>
WIRTUALNA<\/td>10,14<\/td>376 810<\/td><\/tr>
SYGNITY<\/td>4,50<\/td>341 898<\/td><\/tr>
WIELTON<\/td>0,85<\/td>339 022<\/td><\/tr>
BIOCELTIX<\/td>0,45<\/td>331 768<\/td><\/tr>
ELEKTROTI<\/td>0,00<\/td>314 032<\/td><\/tr>
DECORA<\/td>-7,53<\/td>303 752<\/td><\/tr>
GRENEVIA<\/td>-3,18<\/td>302 916<\/td><\/tr>
TOYA<\/td>6,10<\/td>290 263<\/td><\/tr>
AMICA<\/td>2,47<\/td>287 564<\/td><\/tr>
COMP<\/td>8,12<\/td>260 809<\/td><\/tr>
APATOR<\/td>4,67<\/td>250 367<\/td><\/tr>
WAWEL<\/td>-1,83<\/td>249 905<\/td><\/tr>
ACTION<\/td>0,21<\/td>229 286<\/td><\/tr>
BNPPPL<\/td>5,16<\/td>225 758<\/td><\/tr>
OPONEO,PL<\/td>4,91<\/td>214 741<\/td><\/tr>
MARVIPOL<\/td>4,59<\/td>200 271<\/td><\/tr>
VERCOM<\/td>-0,26<\/td>191 322<\/td><\/tr>
ATLANTAPL<\/td>39,23<\/td>189 827<\/td><\/tr>
ASSECOBS<\/td>-5,14<\/td>181 621<\/td><\/tr>
IMS<\/td>8,02<\/td>174 600<\/td><\/tr>
AGORA<\/td>-1,30<\/td>171 563<\/td><\/tr>
ENTER<\/td>6,67<\/td>163 933<\/td><\/tr>
DIGITANET<\/td>22,53<\/td>162 147<\/td><\/tr>
HERKULES<\/td>4,60<\/td>161 013<\/td><\/tr>
BOS<\/td>19,83<\/td>158 998<\/td><\/tr>
MAKARONPL<\/td>-0,46<\/td>154 499<\/td><\/tr>
KINOPOL<\/td>-1,38<\/td>150 601<\/td><\/tr>
ZUE<\/td>18,10<\/td>145 086<\/td><\/tr>
IFIRMA<\/td>1,75<\/td>144 021<\/td><\/tr>
VOXEL<\/td>-3,44<\/td>137 670<\/td><\/tr>
SANOK<\/td>4,24<\/td>132 809<\/td><\/tr>
RAWLPLUG<\/td>7,02<\/td>128 699<\/td><\/tr>
KOMPAP<\/td>3,83<\/td>124 042<\/td><\/tr>
AMBRA<\/td>3,87<\/td>123 133<\/td><\/tr>
VINDEXUS<\/td>8,83<\/td>121 911<\/td><\/tr>
SHOPER<\/td>8,20<\/td>120 340<\/td><\/tr>
BRAND24<\/td>-2,70<\/td>117 731<\/td><\/tr>
QUERCUS<\/td>14,62<\/td>113 346<\/td><\/tr>
MCI<\/td>-4,31<\/td>110 987<\/td><\/tr>
LENTEX<\/td>6,35<\/td>106 352<\/td><\/tr>
SKARBIEC<\/td>7,59<\/td>100 121<\/td><\/tr>
FASING<\/td>7,41<\/td>92 893<\/td><\/tr>
ALTUS<\/td>-7,26<\/td>87 758<\/td><\/tr>
DEKPOL<\/td>10,20<\/td>80 590<\/td><\/tr>
INTROL<\/td>0,84<\/td>76 841<\/td><\/tr>
ENELMED<\/td>5,56<\/td>73 396<\/td><\/tr>
RANKPROGR<\/td>-0,79<\/td>70 281<\/td><\/tr>
KRVITAMIN<\/td>0,37<\/td>66 300<\/td><\/tr>
ARCHICOM<\/td>5,32<\/td>66 037<\/td><\/tr>
JWWINVEST<\/td>17,42<\/td>65 390<\/td><\/tr>
MFO<\/td>11,88<\/td>60 593<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5502"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5502"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5502\/revisions"}],"predecessor-version":[{"id":5510,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5502\/revisions\/5510"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5502"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5502"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5502"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}