{"id":5533,"date":"2024-01-07T22:09:03","date_gmt":"2024-01-07T21:09:03","guid":{"rendered":"https:\/\/finsite.pl\/?p=5533"},"modified":"2024-01-07T22:09:04","modified_gmt":"2024-01-07T21:09:04","slug":"noworoczne-sygnaly-techniczne","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/01\/07\/noworoczne-sygnaly-techniczne\/","title":{"rendered":"Noworoczne sygna\u0142y techniczne"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
REDAN<\/td>57,55<\/td><\/td><\/tr>
EUCO<\/td>36,51<\/td><\/td><\/tr>
FON<\/td>31,55<\/td><\/td><\/tr>
ATLANTIS<\/td>26,34<\/td><\/td><\/tr>
ELKOP<\/td>26,29<\/td><\/td><\/tr>
SESCOM<\/td>24,38<\/td><\/td><\/tr>
LESS<\/td>23,00<\/td><\/td><\/tr>
WIKANA<\/td>21,28<\/td><\/td><\/tr>
ALTUS<\/td>19,13<\/td><\/td><\/tr>
DATAWALK<\/td>17,08<\/td><\/td><\/tr>
CITYSERV<\/td>15,93<\/td><\/td><\/tr>
EDINVEST<\/td>14,67<\/td><\/td><\/tr>
ZREMB<\/td>14,59<\/td><\/td><\/tr>
RESBUD<\/td>12,96<\/td><\/td><\/tr>
PASSUS<\/td>12,84<\/td><\/td><\/tr>
SOPHARMA<\/td>12,77<\/td><\/td><\/tr>
EUROTEL<\/td>12,62<\/td><\/td><\/tr>
SCPFL<\/td>12,24<\/td><\/td><\/tr>
TORPOL<\/td>12,11<\/td><\/td><\/tr>
INC<\/td>12,02<\/td><\/td><\/tr>
KINOPOL<\/td>11,93<\/td><\/td><\/tr>
MERCATOR<\/td>11,81<\/td><\/td><\/tr>
MABION<\/td>11,29<\/td><\/td><\/tr>
FERRUM<\/td>10,80<\/td><\/td><\/tr>
NTCAPITAL<\/td>10,61<\/td><\/td><\/tr>
KREDYTIN<\/td>10,46<\/td><\/td><\/tr>
XPLUS<\/td>10,37<\/td><\/td><\/tr>
TENDERHUT<\/td>10,17<\/td><\/td><\/tr>
TOWERINVT<\/td>10,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CAPITEA<\/td>-11,88<\/td><\/td><\/tr>
TEXT<\/td>-11,57<\/td><\/td><\/tr>
ALLEGRO<\/td>-10,19<\/td><\/td><\/tr>
IMS<\/td>-9,48<\/td><\/td><\/tr>
ATLANTAPL<\/td>-9,39<\/td><\/td><\/tr>
TERMOREX<\/td>-8,54<\/td><\/td><\/tr>
IFIRMA<\/td>-8,31<\/td><\/td><\/tr>
ONDE<\/td>-7,95<\/td><\/td><\/tr>
GETIN<\/td>-7,92<\/td><\/td><\/tr>
MAKARONPL<\/td>-7,87<\/td><\/td><\/tr>
MDIENERGIA<\/td>-7,69<\/td><\/td><\/tr>
INPRO<\/td>-7,64<\/td><\/td><\/tr>
TESLA<\/td>-7,33<\/td><\/td><\/tr>
WITTCHEN<\/td>-7,31<\/td><\/td><\/tr>
AGORA<\/td>-7,02<\/td><\/td><\/tr>
NEUCA<\/td>-6,81<\/td><\/td><\/tr>
LPP<\/td>-6,79<\/td><\/td><\/tr>
CAVATINA<\/td>-6,78<\/td><\/td><\/tr>
PEPCO<\/td>-6,75<\/td><\/td><\/tr>
JWWINVEST<\/td>-6,70<\/td><\/td><\/tr>
GENOMTEC<\/td>-6,45<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>-6,38<\/td><\/td><\/tr>
KOGENERA<\/td>-6,17<\/td><\/td><\/tr>
EUROHOLD<\/td>-6,08<\/td><\/td><\/tr>
ELEKTROTI<\/td>-6,04<\/td><\/td><\/tr>
PHARMENA<\/td>-5,92<\/td><\/td><\/tr>
SANOK<\/td>-5,69<\/td><\/td><\/tr>
KGHM<\/td>-5,58<\/td><\/td><\/tr>
SPYROSOFT<\/td>-5,54<\/td><\/td><\/tr>
XTPL<\/td>-5,52<\/td><\/td><\/tr>
URTESTE<\/td>-5,50<\/td><\/td><\/tr>
GTC<\/td>-5,44<\/td><\/td><\/tr>
WIRTUALNA<\/td>-5,43<\/td><\/td><\/tr>
CCC<\/td>-5,36<\/td><\/td><\/tr>
HERKULES<\/td>-5,27<\/td><\/td><\/tr>
INTERSPPL<\/td>-5,21<\/td><\/td><\/tr>
QUERCUS<\/td>-5,17<\/td><\/td><\/tr>
WIG-GORNIC<\/td>-5,15<\/td><\/td><\/tr>
ZUE<\/td>-5,11<\/td><\/td><\/tr>
CLOUD<\/td>-5,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
YOSHI<\/td>32,82<\/td><\/td><\/tr>
MSM<\/td>30,08<\/td><\/td><\/tr>
P2CHILL<\/td>28,57<\/td><\/td><\/tr>
COMECO<\/td>28,52<\/td><\/td><\/tr>
GENXONE<\/td>26,77<\/td><\/td><\/tr>
DRAGEUS<\/td>26,58<\/td><\/td><\/tr>
STEMCELLS<\/td>26,47<\/td><\/td><\/tr>
CZARNKOW<\/td>25,84<\/td><\/td><\/tr>
PGMSA<\/td>21,94<\/td><\/td><\/tr>
YETIFORCE<\/td>21,05<\/td><\/td><\/tr>
BSH<\/td>20<\/td><\/td><\/tr>
SWMANSION<\/td>19,47<\/td><\/td><\/tr>
WAT<\/td>18,39<\/td><\/td><\/tr>
EXIMIT<\/td>18,18<\/td><\/td><\/tr>
SWALLET<\/td>17,98<\/td><\/td><\/tr>
MOLIERA2<\/td>17,49<\/td><\/td><\/tr>
EMPLOCITY<\/td>17,47<\/td><\/td><\/tr>
NTVSA<\/td>17,19<\/td><\/td><\/tr>
SIMTERACT<\/td>16,67<\/td><\/td><\/tr>
UFGAMES<\/td>16,67<\/td><\/td><\/tr>
AKCEPTFIN<\/td>16,47<\/td><\/td><\/tr>
INVENTION<\/td>16,41<\/td><\/td><\/tr>
ICECODE<\/td>16,33<\/td><\/td><\/tr>
IGORIA<\/td>16,31<\/td><\/td><\/tr>
TELESTO<\/td>16,05<\/td><\/td><\/tr>
MERA<\/td>15,45<\/td><\/td><\/tr>
IMMGAMES<\/td>14,29<\/td><\/td><\/tr>
UNIFIED<\/td>13,01<\/td><\/td><\/tr>
EKOOZE<\/td>11,88<\/td><\/td><\/tr>
GAMEDUST<\/td>11,68<\/td><\/td><\/tr>
APS<\/td>11,65<\/td><\/td><\/tr>
GRUPAMZ<\/td>11,53<\/td><\/td><\/tr>
MEDCAMP<\/td>11,30<\/td><\/td><\/tr>
MBFGROUP<\/td>11,11<\/td><\/td><\/tr>
VRFACTORY<\/td>11,00<\/td><\/td><\/tr>
INCUVO<\/td>10,88<\/td><\/td><\/tr>
PROGIELDA<\/td>10,53<\/td><\/td><\/tr>
SZAR<\/td>10,31<\/td><\/td><\/tr>
4MOBILITY<\/td>10,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
IDH<\/td>-17,26<\/td><\/td><\/tr>
DGNET<\/td>-16,67<\/td><\/td><\/tr>
ROAD<\/td>-16,25<\/td><\/td><\/tr>
KANCELWEC<\/td>-14,41<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-13,11<\/td><\/td><\/tr>
DRFINANCE<\/td>-12,93<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-11,76<\/td><\/td><\/tr>
FIGENE<\/td>-11,58<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-11,52<\/td><\/td><\/tr>
BIOFACTOR<\/td>-11,23<\/td><\/td><\/tr>
IMAGEPWR<\/td>-11,00<\/td><\/td><\/tr>
PARTNER<\/td>-10,87<\/td><\/td><\/tr>
FOREVEREN<\/td>-10,47<\/td><\/td><\/tr>
PIXELCROW<\/td>-10,42<\/td><\/td><\/tr>
INTM<\/td>-10,00<\/td><\/td><\/tr>
7FIT<\/td>-9,84<\/td><\/td><\/tr>
MENNICASK<\/td>-9,47<\/td><\/td><\/tr>
BRAS<\/td>-9,09<\/td><\/td><\/tr>
ERATONRG<\/td>-8,85<\/td><\/td><\/tr>
ARI<\/td>-8,81<\/td><\/td><\/tr>
VRFABRIC<\/td>-8,35<\/td><\/td><\/tr>
EUROTAX<\/td>-8,35<\/td><\/td><\/tr>
CONSOLE<\/td>-8,26<\/td><\/td><\/tr>
FOOTHILLS<\/td>-7,69<\/td><\/td><\/tr>
GARIN<\/td>-7,58<\/td><\/td><\/tr>
STARWARD<\/td>-7,42<\/td><\/td><\/tr>
PLATIGE<\/td>-7,14<\/td><\/td><\/tr>
AQUAPOZ<\/td>-6,60<\/td><\/td><\/tr>
ECO5TECH<\/td>-6,39<\/td><\/td><\/tr>
KUBOTA<\/td>-6,31<\/td><\/td><\/tr>
ROBINSON<\/td>-6,25<\/td><\/td><\/tr>
CHERRY<\/td>-6,21<\/td><\/td><\/tr>
TAMEX<\/td>-5,84<\/td><\/td><\/tr>
ARTGAMES<\/td>-5,83<\/td><\/td><\/tr>
ARENAPL<\/td>-5,79<\/td><\/td><\/tr>
PYRAMID<\/td>-5,46<\/td><\/td><\/tr>
TERMOEXP<\/td>-5,31<\/td><\/td><\/tr>
CMI<\/td>-5,26<\/td><\/td><\/tr>
APIS<\/td>-5,13<\/td><\/td><\/tr>
NWAI<\/td>-5,11<\/td><\/td><\/tr>
NESTMEDIC<\/td>-5,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/strong><\/td>Sp\u00f3\u0142ka na min<\/strong><\/td><\/strong><\/td><\/tr>
UNIMOT<\/td>NEXITY<\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
PEKABEX<\/td><\/td><\/td><\/tr>
ORANGEPL<\/td><\/td><\/td><\/tr>
KREDYTIN<\/td><\/td><\/td><\/tr>
ENTER<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI<30<\/strong><\/td><\/strong><\/td><\/tr>
GETIN<\/td>28,78<\/td><\/td><\/tr>
GTC<\/td>24,37<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI>70<\/strong><\/td><\/strong><\/td><\/tr>
WIKANA<\/td>81,64<\/td><\/td><\/tr>
MERCATOR<\/td>79,73<\/td><\/td><\/tr>
ATLANTIS<\/td>78,83<\/td><\/td><\/tr>
STALPROFI<\/td>78,10<\/td><\/td><\/tr>
LABOPRINT<\/td>78,08<\/td><\/td><\/tr>
UNIMOT<\/td>77,79<\/td><\/td><\/tr>
FERRUM<\/td>76,36<\/td><\/td><\/tr>
SWIG80<\/td>76,25<\/td><\/td><\/tr>
KREDYTIN<\/td>75,69<\/td><\/td><\/tr>
LENTEX<\/td>75,45<\/td><\/td><\/tr>
DEKPOL<\/td>73,91<\/td><\/td><\/tr>
EUCO<\/td>73,78<\/td><\/td><\/tr>
VINDEXUS<\/td>73,66<\/td><\/td><\/tr>
XPLUS<\/td>73,42<\/td><\/td><\/tr>
ELKOP<\/td>73,06<\/td><\/td><\/tr>
WIG-BUDOW<\/td>72,66<\/td><\/td><\/tr>
KINOPOL<\/td>72,03<\/td><\/td><\/tr>
SCPFL<\/td>71,91<\/td><\/td><\/tr>
EUROTEL<\/td>71,67<\/td><\/td><\/tr>
SESCOM<\/td>71,41<\/td><\/td><\/tr>
TOYA<\/td>71,12<\/td><\/td><\/tr>
DIGITANET<\/td>71,09<\/td><\/td><\/tr>
LENA<\/td>71,08<\/td><\/td><\/tr>
SELENAFM<\/td>70,94<\/td><\/td><\/tr>
RAFAKO<\/td>70,3<\/td><\/td><\/tr>
ENTER<\/td>70,08<\/td><\/td><\/tr>
PASSUS<\/td>70,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/strong><\/td>4 sesje spadkowe<\/strong><\/td><\/td><\/tr>
ARTIFEX<\/td>ABPL<\/td><\/td><\/tr>
EUROTEL<\/td>AGORA<\/td><\/td><\/tr>
FON<\/td>ALLEGRO<\/td><\/td><\/tr>
INC<\/td>ASBIS<\/td><\/td><\/tr>
ORANGEPL<\/td>BORYSZEW<\/td><\/td><\/tr>
SCPFL<\/td>CAVATINA<\/td><\/td><\/tr>
STALPROFI<\/td>COLUMBUS<\/td><\/td><\/tr>
SUNEX<\/td>DINOPL<\/td><\/td><\/tr>
TORPOL<\/td>ENEA<\/td><\/td><\/tr>
UNICREDIT<\/td>GENOMTEC<\/td><\/td><\/tr>
<\/td>IFIRMA<\/td><\/td><\/tr>
<\/td>IMS<\/td><\/td><\/tr>
<\/td>INTERCARS<\/td><\/td><\/tr>
<\/td>JSW<\/td><\/td><\/tr>
<\/td>KGHM<\/td><\/td><\/tr>
<\/td>LPP<\/td><\/td><\/tr>
<\/td>ONDE<\/td><\/td><\/tr>
<\/td>SANOK<\/td><\/td><\/tr>
<\/td>TESLA<\/td><\/td><\/tr>
<\/td>WIG<\/td><\/td><\/tr>
<\/td>WIG-GORNIC<\/td><\/td><\/tr>
<\/td>WIG-MEDIA<\/td><\/td><\/tr>
<\/td>WIG-MOTO<\/td><\/td><\/tr>
<\/td>WIG-ODZIEZ<\/td><\/td><\/tr>
<\/td>WIG-PALIWA<\/td><\/td><\/tr>
<\/td>WIG20<\/td><\/td><\/tr>
<\/td>WITTCHEN<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 tygodnie wzrostowe<\/strong><\/td>4 tygodnie spadkowe<\/strong><\/td><\/td><\/tr>
BUDIMEX<\/td>11BIT<\/td><\/td><\/tr>
DGA<\/td>CYFRPLSAT<\/td><\/td><\/tr>
DIGITANET<\/td>ECHO<\/td><\/td><\/tr>
DRAGOENT<\/td>GTC<\/td><\/td><\/tr>
KREDYTIN<\/td>SANPL<\/td><\/td><\/tr>
KRKA<\/td>SIMFABRIC<\/td><\/td><\/tr>
LABOPRINT<\/td><\/td><\/td><\/tr>
LENA<\/td><\/td><\/td><\/tr>
LENTEX<\/td><\/td><\/td><\/tr>
MARVIPOL<\/td><\/td><\/td><\/tr>
MENNICA<\/td><\/td><\/td><\/tr>
OTMUCHOW<\/td><\/td><\/td><\/tr>
SHOPER<\/td><\/td><\/td><\/tr>
TOYA<\/td><\/td><\/td><\/tr>
VINDEXUS<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
ZREMB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ATENDE<\/td>1,47<\/td>49 472<\/td><\/tr>
BBIDEV<\/td>-0,86<\/td>11 644<\/td><\/tr>
BOOMBIT<\/td>4,00<\/td>33 324<\/td><\/tr>
BRAND24<\/td>2,49<\/td>207 247<\/td><\/tr>
CDRL<\/td>0,85<\/td>529<\/td><\/tr>
ELKOP<\/td>30,90<\/td>491 433<\/td><\/tr>
FABRITY<\/td>1,65<\/td>4 662<\/td><\/tr>
HARPER<\/td>4,75<\/td>365 980<\/td><\/tr>
IMCOMPANY<\/td>1,11<\/td>14 751<\/td><\/tr>
INC<\/td>4,96<\/td>55 838<\/td><\/tr>
MABION<\/td>6,65<\/td>2 944 800<\/td><\/tr>
MAXCOM<\/td>0,00<\/td>1 997<\/td><\/tr>
MWTRADE<\/td>0,00<\/td>4 212<\/td><\/tr>
SANTANDER<\/td>0,60<\/td>190 477<\/td><\/tr>
SOPHARMA<\/td>17,78<\/td>29 131<\/td><\/tr>
SUNEX<\/td>1,85<\/td>191 993<\/td><\/tr>
TORPOL<\/td>0,40<\/td>1 108 676<\/td><\/tr>
TOWERINVT<\/td>5,95<\/td>20 208<\/td><\/tr>
UNICREDIT<\/td>1,86<\/td>5 597<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PGE<\/td>10 495 056<\/td>3,19<\/td><\/tr>
DEVELIA<\/td>10 302 807<\/td>3,57<\/td><\/tr>
BUDIMEX<\/td>7 467 488<\/td>2,92<\/td><\/tr>
MOBRUK<\/td>2 796 713<\/td>3,78<\/td><\/tr>
ARCHICOM<\/td>2 523 092<\/td>3,76<\/td><\/tr>
MERCATOR<\/td>1 112 276<\/td>2,89<\/td><\/tr>
NEUCA<\/td>830 653<\/td>2,88<\/td><\/tr>
ARCTIC<\/td>564 375<\/td>3,75<\/td><\/tr>
PLAZACNTR<\/td>505 097<\/td>7,22<\/td><\/tr>
STALPROD<\/td>401 760<\/td>2,72<\/td><\/tr>
MOSTALZAB<\/td>361 001<\/td>3,32<\/td><\/tr>
VOTUM<\/td>333 559<\/td>3,00<\/td><\/tr>
ERBUD<\/td>312 914<\/td>4,00<\/td><\/tr>
SYGNITY<\/td>221 997<\/td>4,72<\/td><\/tr>
KINOPOL<\/td>216 612<\/td>2,78<\/td><\/tr>
CYBERFLKS<\/td>185 196<\/td>4,29<\/td><\/tr>
MFO<\/td>131 325<\/td>4,09<\/td><\/tr>
WOJAS<\/td>104 579<\/td>2,91<\/td><\/tr>
EDINVEST<\/td>97 403<\/td>4,90<\/td><\/tr>
ZUE<\/td>96 247<\/td>3,10<\/td><\/tr>
IFIRMA<\/td>65 919<\/td>4,39<\/td><\/tr>
DEBICA<\/td>49 688<\/td>1,79<\/td><\/tr>
DADELO<\/td>43 916<\/td>4,78<\/td><\/tr>
SERINUS<\/td>43 707<\/td>5,63<\/td><\/tr>
PCFGROUP<\/td>36 831<\/td>5,43<\/td><\/tr>
CEZ<\/td>36 721<\/td>2,32<\/td><\/tr>
DECORA<\/td>34 653<\/td>3,47<\/td><\/tr>
ULTGAMES<\/td>25 493<\/td>4,33<\/td><\/tr>
BOWIM<\/td>23 938<\/td>2,88<\/td><\/tr>
LENTEX<\/td>21 536<\/td>2,58<\/td><\/tr>
ODLEWNIE<\/td>19 833<\/td>3,27<\/td><\/tr>
IZOLACJA<\/td>15 246<\/td>4,48<\/td><\/tr>
SONEL<\/td>14 062<\/td>2,56<\/td><\/tr>
BBIDEV<\/td>11 644<\/td>3,92<\/td><\/tr>
UNIBEP<\/td>10 559<\/td>2,46<\/td><\/tr>
XPLUS<\/td>9 097<\/td>5,54<\/td><\/tr>
PHARMENA<\/td>4 743<\/td>7,38<\/td><\/tr>
ROPCZYCE<\/td>2 612<\/td>2,45<\/td><\/tr>
KOMPUTRON<\/td>2 555<\/td>4,35<\/td><\/tr>
NOVAVISGR<\/td>2 433<\/td>5,37<\/td><\/tr>
IMMOBILE<\/td>2 226<\/td>2,97<\/td><\/tr>
RAWLPLUG<\/td>1 625<\/td>3,21<\/td><\/tr>
GLCOSMED<\/td>1 386<\/td>5,14<\/td><\/tr>
ACAUTOGAZ<\/td>1 305<\/td>1,77<\/td><\/tr>
SILVAIR-REGS<\/td>545<\/td>3,14<\/td><\/tr>
ALTA<\/td>385<\/td>5,74<\/td><\/tr>
GIGROUP<\/td>42<\/td>4,22<\/td><\/tr>
OTMUCHOW<\/td>8<\/td>1,67<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
BENEFIT<\/td>3,08<\/td>31 992 976<\/td><\/tr>
TSGAMES<\/td>1,19<\/td>13 963 554<\/td><\/tr>
PURE<\/td>7,59<\/td>13 190 443<\/td><\/tr>
MOBRUK<\/td>-4,53<\/td>11 980 389<\/td><\/tr>
CIGAMES<\/td>-2,39<\/td>6 110 789<\/td><\/tr>
ARCHICOM<\/td>-2,53<\/td>5 994 490<\/td><\/tr>
BUMECH<\/td>-2,72<\/td>2 338 062<\/td><\/tr>
SPYROSOFT<\/td>-5,54<\/td>1 804 014<\/td><\/tr>
PHARMENA<\/td>-5,92<\/td>1 223 477<\/td><\/tr>
SELVITA<\/td>0,34<\/td>1 016 334<\/td><\/tr>
COLUMBUS<\/td>-2,12<\/td>870 780<\/td><\/tr>
CLNPHARMA<\/td>2,20<\/td>845 245<\/td><\/tr>
TIM<\/td>0,75<\/td>839 037<\/td><\/tr>
SYGNITY<\/td>3,11<\/td>676 057<\/td><\/tr>
AILLERON<\/td>-2,14<\/td>664 771<\/td><\/tr>
TRAKCJA<\/td>-1,75<\/td>663 094<\/td><\/tr>
DECORA<\/td>0,37<\/td>585 476<\/td><\/tr>
SANTANDER<\/td>2,16<\/td>369 094<\/td><\/tr>
ENERGOINS<\/td>-3,70<\/td>352 982<\/td><\/tr>
MONNARI<\/td>1,10<\/td>284 754<\/td><\/tr>
UNIBEP<\/td>1,10<\/td>205 905<\/td><\/tr>
AGROTON<\/td>-2,37<\/td>115 206<\/td><\/tr>
CELTIC<\/td>1,78<\/td>113 140<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DEVELIA<\/td>-1,22<\/td>10 302 807<\/td><\/tr>
ECHO<\/td>2,05<\/td>1 742 527<\/td><\/tr>
CAPTORTX<\/td>0,00<\/td>1 232 844<\/td><\/tr>
FORTE<\/td>6,42<\/td>545 943<\/td><\/tr>
SESCOM<\/td>0,81<\/td>492 108<\/td><\/tr>
ELKOP<\/td>30,90<\/td>491 433<\/td><\/tr>
SANTANDER<\/td>0,60<\/td>190 477<\/td><\/tr>
RESBUD<\/td>18,06<\/td>91 138<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SWMANSION<\/td>15,88<\/td>105 159<\/td><\/tr>
SIMTERACT<\/td>10,24<\/td>86 841<\/td><\/tr>
MEDICOBIO<\/td>-2,28<\/td>68 690<\/td><\/tr>
NWAI<\/td>-4,41<\/td>57 785<\/td><\/tr>
YETIFORCE<\/td>14,43<\/td>22 972<\/td><\/tr>
BLACKROSE<\/td>2,71<\/td>18 348<\/td><\/tr>
ACARTUS<\/td>1,11<\/td>13 228<\/td><\/tr>
PIXELCROW<\/td>12,17<\/td>6 962<\/td><\/tr>
WERTHHOLZ<\/td>-9,05<\/td>6 123<\/td><\/tr>
GARIN<\/td>-19,74<\/td>1 987<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
RAFAKO<\/td>0,00<\/td>27 057 316<\/td><\/tr>
MANGATA<\/td>0,00<\/td>3 518 405<\/td><\/tr>
REDAN<\/td>57,55<\/td>1 743 289<\/td><\/tr>
CAVATINA<\/td>-6,78<\/td>1 732 721<\/td><\/tr>
ALTUS<\/td>19,13<\/td>1 594 877<\/td><\/tr>
PHARMENA<\/td>-5,92<\/td>1 223 477<\/td><\/tr>
SESCOM<\/td>24,38<\/td>959 270<\/td><\/tr>
INPRO<\/td>-7,64<\/td>171 906<\/td><\/tr>
XPLUS<\/td>10,37<\/td>159 894<\/td><\/tr>
SOPHARMA<\/td>12,77<\/td>76 565<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
TELESTO<\/td>16,05<\/td>375 300<\/td><\/tr>
SIMTERACT<\/td>16,67<\/td>95 017<\/td><\/tr>
DANKS<\/td>7,94<\/td>93 182<\/td><\/tr>
FEMTECH<\/td>-0,96<\/td>65 216<\/td><\/tr>
ORZLOPONY<\/td>1,34<\/td>61 406<\/td><\/tr>
MSM<\/td>30,08<\/td>57 539<\/td><\/tr>
PLANETB2B<\/td>0,84<\/td>53 978<\/td><\/tr>
STEMCELLS<\/td>26,47<\/td>29 655<\/td><\/tr>
GARIN<\/td>-7,58<\/td>2 628<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>-2,05<\/td>171 558 448<\/td><\/tr>
PKNORLEN<\/td>1,85<\/td>106 309 200<\/td><\/tr>
PEKAO<\/td>-2,22<\/td>98 162 248<\/td><\/tr>
DINOPL<\/td>-2,63<\/td>93 132 288<\/td><\/tr>
PZU<\/td>0,47<\/td>67 513 536<\/td><\/tr>
LPP<\/td>-8,71<\/td>60 009 232<\/td><\/tr>
BENEFIT<\/td>-2,43<\/td>21 524 872<\/td><\/tr>
CCC<\/td>-11,77<\/td>20 425 978<\/td><\/tr>
ALIOR<\/td>-4,73<\/td>11 890 329<\/td><\/tr>
PGE<\/td>-3,16<\/td>10 495 056<\/td><\/tr>
BUDIMEX<\/td>3,74<\/td>7 467 488<\/td><\/tr>
ORANGEPL<\/td>1,76<\/td>7 450 760<\/td><\/tr>
XTB<\/td>0,80<\/td>6 946 050<\/td><\/tr>
MILLENNIUM<\/td>-1,89<\/td>6 472 312<\/td><\/tr>
ATAL<\/td>5,32<\/td>3 229 677<\/td><\/tr>
EUROCASH<\/td>1,90<\/td>3 194 730<\/td><\/tr>
MABION<\/td>8,02<\/td>2 944 800<\/td><\/tr>
MOBRUK<\/td>-3,95<\/td>2 796 713<\/td><\/tr>
INGBSK<\/td>-7,81<\/td>2 716 200<\/td><\/tr>
TSGAMES<\/td>-4,36<\/td>2 529 338<\/td><\/tr>
ARCHICOM<\/td>-0,74<\/td>2 523 092<\/td><\/tr>
HANDLOWY<\/td>-1,75<\/td>2 113 043<\/td><\/tr>
ENEA<\/td>-2,61<\/td>2 065 289<\/td><\/tr>
GPW<\/td>-0,86<\/td>1 978 641<\/td><\/tr>
RAINBOW<\/td>9,26<\/td>1 348 225<\/td><\/tr>
SYNEKTIK<\/td>-4,60<\/td>1 299 366<\/td><\/tr>
GAMFACTOR<\/td>18,18<\/td>1 290 568<\/td><\/tr>
ELEKTROTI<\/td>-8,46<\/td>1 176 356<\/td><\/tr>
MERCATOR<\/td>12,24<\/td>1 112 276<\/td><\/tr>
TORPOL<\/td>7,07<\/td>1 108 676<\/td><\/tr>
AGORA<\/td>-7,42<\/td>1 090 274<\/td><\/tr>
GREENX<\/td>-1,38<\/td>1 062 090<\/td><\/tr>
AMREST<\/td>-1,89<\/td>990 905<\/td><\/tr>
SCPFL<\/td>10,55<\/td>881 592<\/td><\/tr>
WIELTON<\/td>-0,11<\/td>840 838<\/td><\/tr>
NEUCA<\/td>0,23<\/td>830 653<\/td><\/tr>
KOGENERA<\/td>25,62<\/td>799 940<\/td><\/tr>
COMARCH<\/td>-3,27<\/td>780 246<\/td><\/tr>
PEKABEX<\/td>5,33<\/td>718 944<\/td><\/tr>
ONDE<\/td>-6,75<\/td>703 544<\/td><\/tr>
SHOPER<\/td>3,12<\/td>701 350<\/td><\/tr>
ENTER<\/td>8,91<\/td>641 060<\/td><\/tr>
UNIMOT<\/td>9,39<\/td>603 187<\/td><\/tr>
MIRBUD<\/td>8,37<\/td>585 111<\/td><\/tr>
ARCTIC<\/td>-4,82<\/td>564 375<\/td><\/tr>
SESCOM<\/td>17,92<\/td>492 108<\/td><\/tr>
ELKOP<\/td>28,69<\/td>491 433<\/td><\/tr>
MAKARONPL<\/td>-13,48<\/td>445 824<\/td><\/tr>
MEDICALG<\/td>-2,88<\/td>403 030<\/td><\/tr>
TOYA<\/td>6,44<\/td>359 711<\/td><\/tr>
ERBUD<\/td>1,24<\/td>312 914<\/td><\/tr>
REDAN<\/td>60,05<\/td>280 738<\/td><\/tr>
ABPL<\/td>12,00<\/td>279 604<\/td><\/tr>
MARVIPOL<\/td>7,77<\/td>271 053<\/td><\/tr>
BIOCELTIX<\/td>4,00<\/td>270 258<\/td><\/tr>
AMICA<\/td>-4,45<\/td>255 189<\/td><\/tr>
ACTION<\/td>-0,42<\/td>246 156<\/td><\/tr>
CLNPHARMA<\/td>0,51<\/td>230 303<\/td><\/tr>
SYGNITY<\/td>9,11<\/td>221 997<\/td><\/tr>
GAMEOPS<\/td>-3,31<\/td>220 595<\/td><\/tr>
KINOPOL<\/td>10,00<\/td>216 612<\/td><\/tr>
WIRTUALNA<\/td>-5,74<\/td>210 756<\/td><\/tr>
COMP<\/td>0,27<\/td>209 711<\/td><\/tr>
VINDEXUS<\/td>11,57<\/td>209 690<\/td><\/tr>
BRAND24<\/td>1,09<\/td>207 247<\/td><\/tr>
TRAKCJA<\/td>7,32<\/td>197 931<\/td><\/tr>
SANTANDER<\/td>2,29<\/td>190 477<\/td><\/tr>
ZREMB<\/td>13,37<\/td>180 972<\/td><\/tr>
FERRO<\/td>-1,27<\/td>179 361<\/td><\/tr>
QUERCUS<\/td>3,77<\/td>175 258<\/td><\/tr>
KREDYTIN<\/td>40,83<\/td>163 159<\/td><\/tr>
STALEXP<\/td>-5,54<\/td>162 544<\/td><\/tr>
VOXEL<\/td>-5,76<\/td>153 145<\/td><\/tr>
ENERGA<\/td>2,58<\/td>151 341<\/td><\/tr>
WAWEL<\/td>-2,87<\/td>148 000<\/td><\/tr>
BNPPPL<\/td>-1,45<\/td>142 485<\/td><\/tr>
MFO<\/td>-1,45<\/td>131 325<\/td><\/tr>
APATOR<\/td>7,05<\/td>127 506<\/td><\/tr>
AMBRA<\/td>3,21<\/td>119 952<\/td><\/tr>
VERCOM<\/td>-1,02<\/td>112 690<\/td><\/tr>
APLISENS<\/td>2,61<\/td>111 157<\/td><\/tr>
GRUPRACUJ<\/td>2,73<\/td>107 220<\/td><\/tr>
SELENAFM<\/td>-0,78<\/td>105 669<\/td><\/tr>
WOJAS<\/td>5,40<\/td>104 579<\/td><\/tr>
DIGITANET<\/td>8,56<\/td>97 446<\/td><\/tr>
EDINVEST<\/td>15,44<\/td>97 403<\/td><\/tr>
ZUE<\/td>8,33<\/td>96 247<\/td><\/tr>
BOS<\/td>-0,92<\/td>95 013<\/td><\/tr>
OPONEO,PL<\/td>6,61<\/td>92 298<\/td><\/tr>
ALTUS<\/td>15,13<\/td>90 846<\/td><\/tr>
MCI<\/td>-4,05<\/td>89 702<\/td><\/tr>
NTTSYSTEM<\/td>3,75<\/td>87 585<\/td><\/tr>
DRAGOENT<\/td>7,91<\/td>83 232<\/td><\/tr>
MERCOR<\/td>-2,96<\/td>77 315<\/td><\/tr>
LENA<\/td>8,57<\/td>69 314<\/td><\/tr>
MONNARI<\/td>-6,14<\/td>67 386<\/td><\/tr>
ASSECOSEE<\/td>3,97<\/td>66 780<\/td><\/tr>
WIKANA<\/td>19,25<\/td>59 494<\/td><\/tr>
MDIENERGIA<\/td>14,29<\/td>56 477<\/td><\/tr>
SANOK<\/td>0,87<\/td>52 759<\/td><\/tr>
HELIO<\/td>2,56<\/td>51 066<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5533"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5533"}],"version-history":[{"count":5,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5533\/revisions"}],"predecessor-version":[{"id":5539,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5533\/revisions\/5539"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5533"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5533"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5533"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}