{"id":5563,"date":"2024-01-14T17:44:54","date_gmt":"2024-01-14T16:44:54","guid":{"rendered":"https:\/\/finsite.pl\/?p=5563"},"modified":"2024-01-14T17:44:54","modified_gmt":"2024-01-14T16:44:54","slug":"festiwal-sygnalow-na-wykresach-z-gpw","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/01\/14\/festiwal-sygnalow-na-wykresach-z-gpw\/","title":{"rendered":"Festiwal sygna\u0142\u00f3w na wykresach z GPW"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ATLANTIS<\/td>50,92<\/td><\/td><\/tr>
SUNEX<\/td>21,82<\/td><\/td><\/tr>
MAKARONPL<\/td>20,60<\/td><\/td><\/tr>
AGROTON<\/td>17,41<\/td><\/td><\/tr>
PHARMENA<\/td>15,27<\/td><\/td><\/tr>
NTTSYSTEM<\/td>14,08<\/td><\/td><\/tr>
TRAKCJA<\/td>13,65<\/td><\/td><\/tr>
ESOTIQ<\/td>13,45<\/td><\/td><\/tr>
MWTRADE<\/td>13,33<\/td><\/td><\/tr>
COMP<\/td>13,24<\/td><\/td><\/tr>
ARTIFEX<\/td>12,64<\/td><\/td><\/tr>
DIGITANET<\/td>12,3<\/td><\/td><\/tr>
UNIBEP<\/td>11,17<\/td><\/td><\/tr>
STAPORKOW<\/td>10,67<\/td><\/td><\/tr>
MLSYSTEM<\/td>10,62<\/td><\/td><\/tr>
LARQ<\/td>10,49<\/td><\/td><\/tr>
PURE<\/td>10,29<\/td><\/td><\/tr>
CCC<\/td>10,19<\/td><\/td><\/tr>
SYNEKTIK<\/td>9,88<\/td><\/td><\/tr>
BENEFIT<\/td>9,45<\/td><\/td><\/tr>
INC<\/td>9,44<\/td><\/td><\/tr>
MBWS<\/td>9,39<\/td><\/td><\/tr>
IDMSA<\/td>9,24<\/td><\/td><\/tr>
DIGITREE<\/td>8,72<\/td><\/td><\/tr>
AGORA<\/td>8,49<\/td><\/td><\/tr>
ALLEGRO<\/td>8,25<\/td><\/td><\/tr>
CORMAY<\/td>8,09<\/td><\/td><\/tr>
ZUE<\/td>7,44<\/td><\/td><\/tr>
SATIS<\/td>7,35<\/td><\/td><\/tr>
IFIRMA<\/td>7,19<\/td><\/td><\/tr>
GPW<\/td>7,04<\/td><\/td><\/tr>
SELVITA<\/td>6,98<\/td><\/td><\/tr>
URTESTE<\/td>6,8<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>6,62<\/td><\/td><\/tr>
LPP<\/td>6,43<\/td><\/td><\/tr>
TORPOL<\/td>6,4<\/td><\/td><\/tr>
ABPL<\/td>6,32<\/td><\/td><\/tr>
NEWAG<\/td>6,28<\/td><\/td><\/tr>
CASPAR<\/td>6,11<\/td><\/td><\/tr>
SANOK<\/td>6,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MDIENERGIA<\/td>-14,06<\/td><\/td><\/tr>
SOPHARMA<\/td>-13,84<\/td><\/td><\/tr>
BIGCHEESE<\/td>-13,81<\/td><\/td><\/tr>
CITYSERV<\/td>-12,98<\/td><\/td><\/tr>
CELTIC<\/td>-12,25<\/td><\/td><\/tr>
DATAWALK<\/td>-10,59<\/td><\/td><\/tr>
XPLUS<\/td>-9,94<\/td><\/td><\/tr>
REDAN<\/td>-9,92<\/td><\/td><\/tr>
DINOPL<\/td>-9,37<\/td><\/td><\/tr>
ZAMET<\/td>-8,71<\/td><\/td><\/tr>
VIVID<\/td>-8,44<\/td><\/td><\/tr>
TOWERINVT<\/td>-8,16<\/td><\/td><\/tr>
ZALANDO<\/td>-7,56<\/td><\/td><\/tr>
INTERCARS<\/td>-7,41<\/td><\/td><\/tr>
EDINVEST<\/td>-6,98<\/td><\/td><\/tr>
EUROCASH<\/td>-6,63<\/td><\/td><\/tr>
ENERGOINS<\/td>-6,59<\/td><\/td><\/tr>
MOLECURE<\/td>-6,5<\/td><\/td><\/tr>
ARCTIC<\/td>-6,22<\/td><\/td><\/tr>
IZOLACJA<\/td>-5,84<\/td><\/td><\/tr>
MERCATOR<\/td>-5,78<\/td><\/td><\/tr>
SKYLINE<\/td>-5,43<\/td><\/td><\/tr>
WIG-MOTO<\/td>-5,39<\/td><\/td><\/tr>
SESCOM<\/td>-5,2<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
QUARTICON<\/td>123,64<\/td><\/td><\/tr>
AUXILIA<\/td>71,43<\/td><\/td><\/tr>
COMECO<\/td>63,47<\/td><\/td><\/tr>
GTRINITY<\/td>44,44<\/td><\/td><\/tr>
EXCELLENC<\/td>42,97<\/td><\/td><\/tr>
HONEYPAY<\/td>40,24<\/td><\/td><\/tr>
GARIN<\/td>31,15<\/td><\/td><\/tr>
STARWARD<\/td>26,72<\/td><\/td><\/tr>
INVESTEKO<\/td>25,00<\/td><\/td><\/tr>
PROGIELDA<\/td>22,96<\/td><\/td><\/tr>
FABRYKAKD<\/td>21,55<\/td><\/td><\/tr>
GENRG<\/td>20,12<\/td><\/td><\/tr>
BIOFACTOR<\/td>19,88<\/td><\/td><\/tr>
1SOLUTION<\/td>19,13<\/td><\/td><\/tr>
DRFINANCE<\/td>18,81<\/td><\/td><\/tr>
MBFGROUP<\/td>17,93<\/td><\/td><\/tr>
PIXELCROW<\/td>16,28<\/td><\/td><\/tr>
MSM<\/td>15,63<\/td><\/td><\/tr>
UNILABGAM<\/td>15,33<\/td><\/td><\/tr>
QNATECHNO<\/td>14,66<\/td><\/td><\/tr>
4MOBILITY<\/td>14,63<\/td><\/td><\/tr>
IGORIA<\/td>14,63<\/td><\/td><\/tr>
GRUPAMZ<\/td>14,46<\/td><\/td><\/tr>
ADATEX<\/td>14,29<\/td><\/td><\/tr>
CARLSON<\/td>13,46<\/td><\/td><\/tr>
4MASS<\/td>12,96<\/td><\/td><\/tr>
ARENAPL<\/td>11,73<\/td><\/td><\/tr>
ROBSGROUP<\/td>11,69<\/td><\/td><\/tr>
DITIX<\/td>11,38<\/td><\/td><\/tr>
PGMSA<\/td>10,91<\/td><\/td><\/tr>
INTM<\/td>10,65<\/td><\/td><\/tr>
SZAR<\/td>10,28<\/td><\/td><\/tr>
THEDUST<\/td>9,96<\/td><\/td><\/tr>
BIOGENED<\/td>9,44<\/td><\/td><\/tr>
INNOGENE<\/td>9,24<\/td><\/td><\/tr>
REMORSOL<\/td>9,09<\/td><\/td><\/tr>
XBSPROLOG<\/td>8,33<\/td><\/td><\/tr>
ARTGAMES<\/td>8,05<\/td><\/td><\/tr>
LEXBONO<\/td>7,91<\/td><\/td><\/tr>
ENEIDA<\/td>7,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
WERTHHOLZ<\/td>-45,03<\/td><\/td><\/tr>
UNIFIED<\/td>-27,34<\/td><\/td><\/tr>
GAMEDUST<\/td>-22,22<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-18,18<\/td><\/td><\/tr>
PLOTTWIST<\/td>-13,33<\/td><\/td><\/tr>
ERATONRG<\/td>-12,62<\/td><\/td><\/tr>
MADKOM<\/td>-12,50<\/td><\/td><\/tr>
7FIT<\/td>-11,36<\/td><\/td><\/tr>
DEVORAN<\/td>-11,04<\/td><\/td><\/tr>
WOODPCKR<\/td>-10,86<\/td><\/td><\/tr>
TELESTO<\/td>-9,88<\/td><\/td><\/tr>
EUROSNACK<\/td>-9,79<\/td><\/td><\/tr>
IMAGEPWR<\/td>-9,55<\/td><\/td><\/tr>
P2CHILL<\/td>-9,26<\/td><\/td><\/tr>
SAKANA<\/td>-9,24<\/td><\/td><\/tr>
EKOBOX<\/td>-9,05<\/td><\/td><\/tr>
AITON<\/td>-9,03<\/td><\/td><\/tr>
DETGAMES<\/td>-8,89<\/td><\/td><\/tr>
ZORTRAX<\/td>-8,88<\/td><\/td><\/tr>
BLACKROSE<\/td>-8,3<\/td><\/td><\/tr>
FOTOVOLT<\/td>-8<\/td><\/td><\/tr>
REDCARPET<\/td>-7,86<\/td><\/td><\/tr>
GRUPAREC<\/td>-7,39<\/td><\/td><\/tr>
BALTICON<\/td>-7,19<\/td><\/td><\/tr>
SIMTERACT<\/td>-7,14<\/td><\/td><\/tr>
BRAS<\/td>-7,14<\/td><\/td><\/tr>
ARI<\/td>-6,9<\/td><\/td><\/tr>
BSH<\/td>-6,67<\/td><\/td><\/tr>
NTVSA<\/td>-6,67<\/td><\/td><\/tr>
NOVINA<\/td>-6,4<\/td><\/td><\/tr>
JRCGROUP<\/td>-6,36<\/td><\/td><\/tr>
EDITELPL<\/td>-6<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/strong><\/td>Sp\u00f3\u0142ka na min<\/strong><\/td><\/strong><\/td><\/tr>
UNIMOT<\/td>brak<\/td><\/td><\/tr>
TRAKCJA<\/td><\/td><\/td><\/tr>
ORANGEPL<\/td><\/td><\/td><\/tr>
MWTRADE<\/td><\/td><\/td><\/tr>
GPW<\/td><\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
ARTIFEX<\/td><\/td><\/td><\/tr>
ABPL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI<30<\/strong><\/td><\/strong><\/td><\/tr>
CIGAMES<\/td>29,72<\/td><\/td><\/tr>
WIG-MOTO<\/td>29,6<\/td><\/td><\/tr>
IMCOMPANY<\/td>29,56<\/td><\/td><\/tr>
INTERCARS<\/td>29,14<\/td><\/td><\/tr>
DINOPL<\/td>27,95<\/td><\/td><\/tr>
GTC<\/td>27,41<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI>70<\/strong><\/td><\/strong><\/td><\/tr>
SWIG80<\/td>83,59<\/td><\/td><\/tr>
UNIMOT<\/td>83,48<\/td><\/td><\/tr>
MWTRADE<\/td>82,49<\/td><\/td><\/tr>
NTTSYSTEM<\/td>80,06<\/td><\/td><\/tr>
VINDEXUS<\/td>77,42<\/td><\/td><\/tr>
COMP<\/td>77,02<\/td><\/td><\/tr>
ABPL<\/td>76,54<\/td><\/td><\/tr>
FERRUM<\/td>75,81<\/td><\/td><\/tr>
LABOPRINT<\/td>75,11<\/td><\/td><\/tr>
ATLANTIS<\/td>75,10<\/td><\/td><\/tr>
DIGITANET<\/td>75,07<\/td><\/td><\/tr>
GAMFACTOR<\/td>74,96<\/td><\/td><\/tr>
TRAKCJA<\/td>74,16<\/td><\/td><\/tr>
ARTIFEX<\/td>73,81<\/td><\/td><\/tr>
UNIBEP<\/td>73,75<\/td><\/td><\/tr>
GPW<\/td>72,76<\/td><\/td><\/tr>
TORPOL<\/td>72,66<\/td><\/td><\/tr>
LENA<\/td>72,56<\/td><\/td><\/tr>
ORANGEPL<\/td>72,47<\/td><\/td><\/tr>
ASSECOBS<\/td>71,12<\/td><\/td><\/tr>
ASSECOSEE<\/td>71,05<\/td><\/td><\/tr>
SYNEKTIK<\/td>70,75<\/td><\/td><\/tr>
SCPFL<\/td>70,58<\/td><\/td><\/tr>
ZUE<\/td>70,5<\/td><\/td><\/tr>
RAINBOW<\/td>70,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/strong><\/td>4 sesje spadkowe<\/strong><\/td><\/td><\/tr>
AMREST<\/td>ARCTIC<\/td><\/td><\/tr>
ASSECOBS<\/td>BIGCHEESE<\/td><\/td><\/tr>
ASSECOSEE<\/td>CLNPHARMA<\/td><\/td><\/tr>
BENEFIT<\/td>CYFRPLSAT<\/td><\/td><\/tr>
HUUUGE<\/td>EDINVEST<\/td><\/td><\/tr>
LPP<\/td>GAMEOPS<\/td><\/td><\/tr>
MWTRADE<\/td>KETY<\/td><\/td><\/tr>
SYNEKTIK<\/td>LENTEX<\/td><\/td><\/tr>
TRAKCJA<\/td>MERCATOR<\/td><\/td><\/tr>
UNIMOT<\/td>RYVU<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>STALPROFI<\/td><\/td><\/tr>
WITTCHEN<\/td>VERCOM<\/td><\/td><\/tr>
<\/td>ZREMB<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 tygodnie wzrostowe<\/strong><\/td>4 tygodnie spadkowe<\/strong><\/td><\/td><\/tr>
ACAUTOGAZ<\/td>ARCTIC<\/td><\/td><\/tr>
ASSECOSEE<\/td>AUTOPARTN<\/td><\/td><\/tr>
BEST<\/td>CYFRPLSAT<\/td><\/td><\/tr>
DADELO<\/td>DELKO<\/td><\/td><\/tr>
DIGITANET<\/td>GRENEVIA<\/td><\/td><\/tr>
HELIO<\/td>PEP<\/td><\/td><\/tr>
KRKA<\/td>RYVU<\/td><\/td><\/tr>
KSGAGRO<\/td>SANPL<\/td><\/td><\/tr>
LABOPRINT<\/td>WIG-GORNIC<\/td><\/td><\/tr>
LENA<\/td>ZALANDO<\/td><\/td><\/tr>
MOL<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
VINDEXUS<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ADIUVO<\/td>4,81<\/td>220 036<\/td><\/tr>
BIOPLANET<\/td>9,35<\/td>25 403<\/td><\/tr>
BOGDANKA<\/td>1,30<\/td>1 622 319<\/td><\/tr>
CYBERFLKS<\/td>1,08<\/td>407 224<\/td><\/tr>
DRAGOENT<\/td>3,91<\/td>31 100<\/td><\/tr>
IFIRMA<\/td>-0,29<\/td>19 130<\/td><\/tr>
MAKARONPL<\/td>-3,61<\/td>556 960<\/td><\/tr>
MILKILAND<\/td>-1,79<\/td>1 838<\/td><\/tr>
MLPGROUP<\/td>3,78<\/td>11 123<\/td><\/tr>
MOVIEGAMES<\/td>7,44<\/td>230 789<\/td><\/tr>
SYNEKTIK<\/td>2,01<\/td>3 721 088<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKOBP<\/td>83 599 936<\/td>2,56<\/td><\/tr>
PEKAO<\/td>67 542 432<\/td>2,91<\/td><\/tr>
KGHM<\/td>45 550 992<\/td>2,73<\/td><\/tr>
BUDIMEX<\/td>25 071 162<\/td>3,87<\/td><\/tr>
SANPL<\/td>19 113 286<\/td>3,03<\/td><\/tr>
ALIOR<\/td>15 286 210<\/td>3,31<\/td><\/tr>
CCC<\/td>15 123 399<\/td>4,64<\/td><\/tr>
MILLENNIUM<\/td>7 054 252<\/td>3,49<\/td><\/tr>
ASSECOPOL<\/td>5 049 281<\/td>2,09<\/td><\/tr>
TAURONPE<\/td>3 174 233<\/td>3,13<\/td><\/tr>
INGBSK<\/td>1 614 783<\/td>3,21<\/td><\/tr>
GRUPAAZOTY<\/td>1 580 760<\/td>3,38<\/td><\/tr>
TSGAMES<\/td>1 418 932<\/td>2,87<\/td><\/tr>
AUTOPARTN<\/td>1 010 812<\/td>3,59<\/td><\/tr>
DOMDEV<\/td>654 628<\/td>3,50<\/td><\/tr>
MAKARONPL<\/td>556 960<\/td>6,98<\/td><\/tr>
ARCTIC<\/td>554 231<\/td>3,57<\/td><\/tr>
RAINBOW<\/td>480 096<\/td>4,06<\/td><\/tr>
PEKABEX<\/td>459 651<\/td>4,21<\/td><\/tr>
MABION<\/td>431 399<\/td>4,09<\/td><\/tr>
MLSYSTEM<\/td>353 172<\/td>3,90<\/td><\/tr>
SNTVERSE<\/td>350 821<\/td>2,39<\/td><\/tr>
BUMECH<\/td>254 416<\/td>4,39<\/td><\/tr>
RYVU<\/td>205 977<\/td>3,50<\/td><\/tr>
PMPG<\/td>190 118<\/td>2,83<\/td><\/tr>
TIM<\/td>152 773<\/td>1,70<\/td><\/tr>
NOVAVISGR<\/td>125 395<\/td>5,51<\/td><\/tr>
OPONEO,PL<\/td>116 178<\/td>3,59<\/td><\/tr>
BRAND24<\/td>108 100<\/td>3,00<\/td><\/tr>
GENOMTEC<\/td>103 403<\/td>4,85<\/td><\/tr>
UNIBEP<\/td>86 443<\/td>3,39<\/td><\/tr>
INC<\/td>69 462<\/td>5,69<\/td><\/tr>
GRODNO<\/td>56 127<\/td>3,36<\/td><\/tr>
SANOK<\/td>53 320<\/td>3,03<\/td><\/tr>
DEBICA<\/td>51 337<\/td>1,40<\/td><\/tr>
BOS<\/td>51 285<\/td>3,77<\/td><\/tr>
BORYSZEW<\/td>41 135<\/td>1,57<\/td><\/tr>
BIOTON<\/td>39 505<\/td>1,76<\/td><\/tr>
BIOMAXIMA<\/td>34 048<\/td>2,95<\/td><\/tr>
DIGITANET<\/td>31 817<\/td>5,93<\/td><\/tr>
DRAGOENT<\/td>31 100<\/td>4,37<\/td><\/tr>
IMCOMPANY<\/td>26 478<\/td>3,76<\/td><\/tr>
IZOLACJA<\/td>25 458<\/td>4,39<\/td><\/tr>
LIBET<\/td>22 796<\/td>4,46<\/td><\/tr>
IFIRMA<\/td>19 130<\/td>3,53<\/td><\/tr>
COMPREMUM<\/td>18 530<\/td>2,50<\/td><\/tr>
AGROTON<\/td>13 173<\/td>5,17<\/td><\/tr>
RANKPROGR<\/td>6 272<\/td>5,39<\/td><\/tr>
LENA<\/td>3 123<\/td>1,91<\/td><\/tr>
SELENAFM<\/td>2 488<\/td>4,01<\/td><\/tr>
DADELO<\/td>1 898<\/td>4,34<\/td><\/tr>
TESGAS<\/td>527<\/td>1,82<\/td><\/tr>
REMAK<\/td>324<\/td>3,53<\/td><\/tr>
INPRO<\/td>14<\/td>2,89<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PEPCO<\/td>-0,74<\/td>110 403 584<\/td><\/tr>
PGE<\/td>1,60<\/td>57 975 220<\/td><\/tr>
ASSECOPOL<\/td>0,27<\/td>28 154 396<\/td><\/tr>
TAURONPE<\/td>-1,95<\/td>21 737 208<\/td><\/tr>
DEVELIA<\/td>-1,75<\/td>20 268 640<\/td><\/tr>
11BIT<\/td>0,74<\/td>17 974 652<\/td><\/tr>
GRUPAAZOTY<\/td>-2,03<\/td>9 726 650<\/td><\/tr>
HANDLOWY<\/td>0,00<\/td>6 950 523<\/td><\/tr>
ASBIS<\/td>0,87<\/td>6 685 439<\/td><\/tr>
WIRTUALNA<\/td>3,48<\/td>6 179 432<\/td><\/tr>
AMREST<\/td>0,96<\/td>5 725 781<\/td><\/tr>
BOGDANKA<\/td>1,37<\/td>5 650 981<\/td><\/tr>
BNPPPL<\/td>3,18<\/td>4 729 288<\/td><\/tr>
COGNOR<\/td>3,23<\/td>3 316 933<\/td><\/tr>
MOBRUK<\/td>0,95<\/td>2 816 794<\/td><\/tr>
CYBERFLKS<\/td>3,52<\/td>2 727 463<\/td><\/tr>
ATAL<\/td>1,35<\/td>2 505 017<\/td><\/tr>
MERCATOR<\/td>-5,78<\/td>2 150 633<\/td><\/tr>
ENTER<\/td>-3,35<\/td>2 069 095<\/td><\/tr>
KOGENERA<\/td>-2,63<\/td>2 007 233<\/td><\/tr>
ONDE<\/td>2,29<\/td>1 980 607<\/td><\/tr>
NEUCA<\/td>0,70<\/td>1 926 573<\/td><\/tr>
GRUPRACUJ<\/td>-0,83<\/td>1 908 797<\/td><\/tr>
STALPROD<\/td>1,08<\/td>1 627 375<\/td><\/tr>
ELEKTROTI<\/td>0,70<\/td>1 569 996<\/td><\/tr>
SYGNITY<\/td>1,86<\/td>1 092 133<\/td><\/tr>
GTC<\/td>0,00<\/td>1 052 575<\/td><\/tr>
INSTALKRK<\/td>-3,36<\/td>997 306<\/td><\/tr>
RANKPROGR<\/td>4,94<\/td>962 462<\/td><\/tr>
PLAZACNTR<\/td>1,62<\/td>903 958<\/td><\/tr>
WIELTON<\/td>-0,32<\/td>780 339<\/td><\/tr>
OTLOG<\/td>-2,81<\/td>753 998<\/td><\/tr>
ZREMB<\/td>-4,72<\/td>751 071<\/td><\/tr>
CREOTECH<\/td>0,26<\/td>725 613<\/td><\/tr>
BEDZIN<\/td>-2,12<\/td>701 961<\/td><\/tr>
TIM<\/td>0,43<\/td>628 898<\/td><\/tr>
PEP<\/td>-0,66<\/td>590 064<\/td><\/tr>
KINOPOL<\/td>-3,76<\/td>556 875<\/td><\/tr>
APATOR<\/td>-0,31<\/td>551 355<\/td><\/tr>
BOS<\/td>-0,93<\/td>523 461<\/td><\/tr>
MEDINICE<\/td>-3,81<\/td>491 346<\/td><\/tr>
SPYROSOFT<\/td>2,56<\/td>444 428<\/td><\/tr>
AMBRA<\/td>0,00<\/td>423 009<\/td><\/tr>
IFIRMA<\/td>7,19<\/td>368 051<\/td><\/tr>
ALTUS<\/td>4,38<\/td>342 198<\/td><\/tr>
MARVIPOL<\/td>-1,24<\/td>325 150<\/td><\/tr>
SESCOM<\/td>-5,20<\/td>310 534<\/td><\/tr>
PHN<\/td>-1,10<\/td>297 187<\/td><\/tr>
DEKPOL<\/td>-3,86<\/td>282 957<\/td><\/tr>
WARIMPEX<\/td>0,00<\/td>267 636<\/td><\/tr>
BORYSZEW<\/td>2,16<\/td>263 606<\/td><\/tr>
DELKO<\/td>-0,89<\/td>222 047<\/td><\/tr>
ATREM<\/td>-1,21<\/td>218 908<\/td><\/tr>
PMPG<\/td>0,00<\/td>218 150<\/td><\/tr>
APSENERGY<\/td>1,06<\/td>202 145<\/td><\/tr>
DRAGOENT<\/td>-2,67<\/td>198 237<\/td><\/tr>
MFO<\/td>0,29<\/td>189 438<\/td><\/tr>
DEBICA<\/td>-0,28<\/td>186 733<\/td><\/tr>
PANOVA<\/td>1,69<\/td>160 734<\/td><\/tr>
SELENAFM<\/td>-0,26<\/td>152 415<\/td><\/tr>
KOMPUTRON<\/td>1,20<\/td>144 309<\/td><\/tr>
BBIDEV<\/td>-0,87<\/td>104 851<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>-11,77<\/td>415 126 272<\/td><\/tr>
AIRWAY<\/td>3,49<\/td>3 765 413<\/td><\/tr>
ARTIFEX<\/td>5,40<\/td>1 254 586<\/td><\/tr>
POLTREG<\/td>0,41<\/td>1 207 000<\/td><\/tr>
ADIUVO<\/td>4,81<\/td>220 036<\/td><\/tr>
PMPG<\/td>-2,70<\/td>190 118<\/td><\/tr>
FEERUM<\/td>0,84<\/td>26 960<\/td><\/tr>
DIGITREE<\/td>8,72<\/td>18 788<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
EXCELLENC<\/td>28,77<\/td>1 037 924<\/td><\/tr>
STARWARD<\/td>14,48<\/td>436 680<\/td><\/tr>
OVIDWORKS<\/td>-6,33<\/td>58 170<\/td><\/tr>
KOOL2PLAY<\/td>-11,76<\/td>49 324<\/td><\/tr>
GAMEDUST<\/td>-9,85<\/td>46 111<\/td><\/tr>
MADKOM<\/td>-12,50<\/td>23 865<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
UNIMOT<\/td>4,93<\/td>24 055 226<\/td><\/tr>
AGORA<\/td>8,49<\/td>8 693 774<\/td><\/tr>
ELKOP<\/td>-4,26<\/td>3 612 675<\/td><\/tr>
URTESTE<\/td>6,80<\/td>2 479 853<\/td><\/tr>
PHARMENA<\/td>15,27<\/td>1 776 928<\/td><\/tr>
ATLANTIS<\/td>50,92<\/td>1 694 613<\/td><\/tr>
REDAN<\/td>-9,92<\/td>1 444 431<\/td><\/tr>
GTC<\/td>0,00<\/td>1 052 575<\/td><\/tr>
FERRUM<\/td>2,56<\/td>291 691<\/td><\/tr>
PMPG<\/td>0,00<\/td>218 150<\/td><\/tr>
MANYDEV<\/td>0,00<\/td>188 191<\/td><\/tr>
MWTRADE<\/td>13,33<\/td>51 661<\/td><\/tr>
DIGITREE<\/td>8,72<\/td>28 341<\/td><\/tr>
MBWS<\/td>9,39<\/td>21 311<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
BIOMASS<\/td>-0,72<\/td>3 609 093<\/td><\/tr>
EXCELLENC<\/td>42,97<\/td>1 355 029<\/td><\/tr>
POLMAN<\/td>6,67<\/td>439 277<\/td><\/tr>
ACARTUS<\/td>-3,30<\/td>386 107<\/td><\/tr>
AUXILIA<\/td>71,43<\/td>287 908<\/td><\/tr>
GENRG<\/td>20,12<\/td>245 098<\/td><\/tr>
MBFGROUP<\/td>17,93<\/td>226 562<\/td><\/tr>
WERTHHOLZ<\/td>-45,03<\/td>127 661<\/td><\/tr>
KOOL2PLAY<\/td>-18,18<\/td>118 657<\/td><\/tr>
BIOFACTOR<\/td>19,88<\/td>56 089<\/td><\/tr>
GREMPCO<\/td>3,48<\/td>45 869<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>-3,23<\/td>127 793 688<\/td><\/tr>
LPP<\/td>-0,93<\/td>116 451 072<\/td><\/tr>
PKOBP<\/td>-2,33<\/td>83 599 936<\/td><\/tr>
PEKAO<\/td>-3,24<\/td>67 542 432<\/td><\/tr>
BUDIMEX<\/td>-3,94<\/td>25 071 162<\/td><\/tr>
ORANGEPL<\/td>4,44<\/td>20 867 138<\/td><\/tr>
CCC<\/td>2,84<\/td>15 123 399<\/td><\/tr>
PGE<\/td>-3,00<\/td>9 619 328<\/td><\/tr>
MILLENNIUM<\/td>-1,74<\/td>7 054 252<\/td><\/tr>
GPW<\/td>4,03<\/td>6 943 148<\/td><\/tr>
XTB<\/td>0,78<\/td>4 296 807<\/td><\/tr>
SYNEKTIK<\/td>5,07<\/td>3 721 088<\/td><\/tr>
ENEA<\/td>-5,30<\/td>2 215 863<\/td><\/tr>
BENEFIT<\/td>10,00<\/td>2 203 275<\/td><\/tr>
HUUUGE<\/td>0,74<\/td>1 781 466<\/td><\/tr>
INGBSK<\/td>0,00<\/td>1 614 783<\/td><\/tr>
TSGAMES<\/td>-3,06<\/td>1 418 932<\/td><\/tr>
TRAKCJA<\/td>14,67<\/td>1 404 324<\/td><\/tr>
ARTIFEX<\/td>18,84<\/td>1 254 586<\/td><\/tr>
ENTER<\/td>0,39<\/td>1 239 564<\/td><\/tr>
AMREST<\/td>-1,13<\/td>1 151 113<\/td><\/tr>
HANDLOWY<\/td>0,00<\/td>998 082<\/td><\/tr>
SCPFL<\/td>15,00<\/td>889 778<\/td><\/tr>
MIRBUD<\/td>-0,25<\/td>765 249<\/td><\/tr>
DOMDEV<\/td>7,62<\/td>654 628<\/td><\/tr>
GREENX<\/td>-4,17<\/td>643 946<\/td><\/tr>
MAKARONPL<\/td>9,09<\/td>556 960<\/td><\/tr>
MOBRUK<\/td>-2,74<\/td>543 671<\/td><\/tr>
WIRTUALNA<\/td>-4,95<\/td>513 761<\/td><\/tr>
RAINBOW<\/td>2,30<\/td>480 096<\/td><\/tr>
PEKABEX<\/td>8,52<\/td>459 651<\/td><\/tr>
AGORA<\/td>1,77<\/td>437 463<\/td><\/tr>
MABION<\/td>10,47<\/td>431 399<\/td><\/tr>
UNIMOT<\/td>6,62<\/td>418 620<\/td><\/tr>
VERCOM<\/td>-4,35<\/td>416 204<\/td><\/tr>
VOXEL<\/td>4,58<\/td>389 896<\/td><\/tr>
ATAL<\/td>7,89<\/td>373 901<\/td><\/tr>
KOGENERA<\/td>-11,38<\/td>372 647<\/td><\/tr>
MCI<\/td>0,40<\/td>351 307<\/td><\/tr>
MERCATOR<\/td>5,40<\/td>348 857<\/td><\/tr>
COMARCH<\/td>-4,55<\/td>337 642<\/td><\/tr>
COGNOR<\/td>-1,07<\/td>325 126<\/td><\/tr>
SKARBIEC<\/td>-2,40<\/td>300 450<\/td><\/tr>
MOSTALZAB<\/td>-1,06<\/td>295 774<\/td><\/tr>
NEUCA<\/td>-7,17<\/td>290 666<\/td><\/tr>
NEWAG<\/td>3,29<\/td>264 679<\/td><\/tr>
TORPOL<\/td>17,96<\/td>259 234<\/td><\/tr>
ELEKTROTI<\/td>-5,38<\/td>259 157<\/td><\/tr>
PHN<\/td>-5,26<\/td>248 975<\/td><\/tr>
PHARMENA<\/td>21,07<\/td>235 594<\/td><\/tr>
ERBUD<\/td>-2,44<\/td>234 396<\/td><\/tr>
ENERGA<\/td>4,53<\/td>221 357<\/td><\/tr>
MDIENERGIA<\/td>-4,07<\/td>218 350<\/td><\/tr>
ASSECOSEE<\/td>4,47<\/td>217 371<\/td><\/tr>
ABPL<\/td>4,03<\/td>216 762<\/td><\/tr>
ONDE<\/td>-3,59<\/td>206 343<\/td><\/tr>
QUERCUS<\/td>-4,15<\/td>203 626<\/td><\/tr>
BLOOBER<\/td>-0,18<\/td>181 380<\/td><\/tr>
GAMFACTOR<\/td>15,55<\/td>179 498<\/td><\/tr>
BIOCELTIX<\/td>1,98<\/td>168 977<\/td><\/tr>
ELKOP<\/td>23,47<\/td>166 982<\/td><\/tr>
ACTION<\/td>-0,10<\/td>152 222<\/td><\/tr>
TOYA<\/td>-0,47<\/td>143 456<\/td><\/tr>
GRUPRACUJ<\/td>-0,50<\/td>135 193<\/td><\/tr>
VINDEXUS<\/td>10,78<\/td>135 113<\/td><\/tr>
NOVAVISGR<\/td>4,48<\/td>125 395<\/td><\/tr>
ECHO<\/td>4,75<\/td>118 329<\/td><\/tr>
OPONEO,PL<\/td>1,41<\/td>116 178<\/td><\/tr>
BRAND24<\/td>3,87<\/td>108 100<\/td><\/tr>
SPYROSOFT<\/td>1,45<\/td>107 640<\/td><\/tr>
ATENDE<\/td>3,53<\/td>104 772<\/td><\/tr>
SYGNITY<\/td>2,57<\/td>99 093<\/td><\/tr>
ESOTIQ<\/td>11,49<\/td>92 096<\/td><\/tr>
AMICA<\/td>0,48<\/td>86 810<\/td><\/tr>
UNIBEP<\/td>10,69<\/td>86 443<\/td><\/tr>
ASSECOBS<\/td>7,72<\/td>77 510<\/td><\/tr>
MARVIPOL<\/td>5,87<\/td>77 141<\/td><\/tr>
ARCHICOM<\/td>-2,14<\/td>76 443<\/td><\/tr>
BNPPPL<\/td>-1,63<\/td>75 449<\/td><\/tr>
FERRO<\/td>3,50<\/td>73 203<\/td><\/tr>
STALEXP<\/td>-2,83<\/td>69 665<\/td><\/tr>
INC<\/td>23,19<\/td>69 462<\/td><\/tr>
WIELTON<\/td>-0,53<\/td>63 971<\/td><\/tr>
FERRUM<\/td>12,36<\/td>62 900<\/td><\/tr>
ZUE<\/td>4,49<\/td>61 711<\/td><\/tr>
NTTSYSTEM<\/td>17,04<\/td>60 515<\/td><\/tr>
APATOR<\/td>4,95<\/td>59 691<\/td><\/tr>
ENERGOINS<\/td>-14,57<\/td>55 635<\/td><\/tr>
AMBRA<\/td>-1,70<\/td>55 319<\/td><\/tr>
SANOK<\/td>-1,99<\/td>53 320<\/td><\/tr>
DEBICA<\/td>1,13<\/td>51 337<\/td><\/tr>
BOS<\/td>-6,63<\/td>51 285<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5563"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5563"}],"version-history":[{"count":5,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5563\/revisions"}],"predecessor-version":[{"id":5569,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5563\/revisions\/5569"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5563"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5563"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5563"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}