{"id":5595,"date":"2024-01-21T19:19:54","date_gmt":"2024-01-21T18:19:54","guid":{"rendered":"https:\/\/finsite.pl\/?p=5595"},"modified":"2024-01-21T19:19:54","modified_gmt":"2024-01-21T18:19:54","slug":"jakie-sygnaly-pojawily-sie-na-wykresach-6","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/01\/21\/jakie-sygnaly-pojawily-sie-na-wykresach-6\/","title":{"rendered":"Jakie sygna\u0142y pojawi\u0142y si\u0119 na wykresach?"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PLAZACNTR<\/td>78,09<\/td><\/td><\/tr>
DROZAPOL<\/td>17,73<\/td><\/td><\/tr>
GAMEOPS<\/td>17,31<\/td><\/td><\/tr>
ENELMED<\/td>14,14<\/td><\/td><\/tr>
COALENERG<\/td>13,29<\/td><\/td><\/tr>
EMCINSMED<\/td>13,07<\/td><\/td><\/tr>
GTC<\/td>12<\/td><\/td><\/tr>
MAKARONPL<\/td>11,67<\/td><\/td><\/tr>
BRAND24<\/td>10,9<\/td><\/td><\/tr>
PMPG<\/td>10,42<\/td><\/td><\/tr>
VERCOM<\/td>9,63<\/td><\/td><\/tr>
TENDERHUT<\/td>9,38<\/td><\/td><\/tr>
DIGITANET<\/td>8,71<\/td><\/td><\/tr>
ASTARTA<\/td>8,58<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>8,52<\/td><\/td><\/tr>
TALEX<\/td>7,69<\/td><\/td><\/tr>
MANYDEV<\/td>7,58<\/td><\/td><\/tr>
ATREM<\/td>7,36<\/td><\/td><\/tr>
TESGAS<\/td>7,09<\/td><\/td><\/tr>
CLOUD<\/td>7,08<\/td><\/td><\/tr>
VIVID<\/td>6,63<\/td><\/td><\/tr>
KOGENERA<\/td>6,42<\/td><\/td><\/tr>
BIGCHEESE<\/td>6,31<\/td><\/td><\/tr>
RANKPROGR<\/td>5,88<\/td><\/td><\/tr>
MURAPOL<\/td>5,88<\/td><\/td><\/tr>
INPRO<\/td>5,59<\/td><\/td><\/tr>
SERINUS<\/td>5,43<\/td><\/td><\/tr>
WIG-UKRAIN<\/td>5,35<\/td><\/td><\/tr>
KOMPAP<\/td>5,26<\/td><\/td><\/tr>
BUDIMEX<\/td>5,25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
FON<\/td>-33,96<\/td><\/td><\/tr>
EUCO<\/td>-28,89<\/td><\/td><\/tr>
CAPITEA<\/td>-15,71<\/td><\/td><\/tr>
CIGAMES<\/td>-14,61<\/td><\/td><\/tr>
INC<\/td>-13,33<\/td><\/td><\/tr>
BEST<\/td>-12,50<\/td><\/td><\/tr>
RESBUD<\/td>-12,10<\/td><\/td><\/tr>
LESS<\/td>-11,20<\/td><\/td><\/tr>
ZALANDO<\/td>-11,11<\/td><\/td><\/tr>
GLCOSMED<\/td>-10,06<\/td><\/td><\/tr>
NEWAG<\/td>-10<\/td><\/td><\/tr>
ATLANTIS<\/td>-9,54<\/td><\/td><\/tr>
REDAN<\/td>-9,36<\/td><\/td><\/tr>
CCC<\/td>-9,06<\/td><\/td><\/tr>
COGNOR<\/td>-9,04<\/td><\/td><\/tr>
SPYROSOFT<\/td>-8,57<\/td><\/td><\/tr>
TEXT<\/td>-8,48<\/td><\/td><\/tr>
VINDEXUS<\/td>-8,41<\/td><\/td><\/tr>
BOOMBIT<\/td>-8,3<\/td><\/td><\/tr>
PURE<\/td>-8,27<\/td><\/td><\/tr>
DRAGOENT<\/td>-8,22<\/td><\/td><\/tr>
CDPROJEKT<\/td>-8,15<\/td><\/td><\/tr>
IDMSA<\/td>-7,69<\/td><\/td><\/tr>
SFINKS<\/td>-7,69<\/td><\/td><\/tr>
BEDZIN<\/td>-7,57<\/td><\/td><\/tr>
BUMECH<\/td>-7,39<\/td><\/td><\/tr>
SATIS<\/td>-7,03<\/td><\/td><\/tr>
CORMAY<\/td>-6,59<\/td><\/td><\/tr>
CDRL<\/td>-6,4<\/td><\/td><\/tr>
URTESTE<\/td>-6,36<\/td><\/td><\/tr>
MARVIPOL<\/td>-6,3<\/td><\/td><\/tr>
PHN<\/td>-6,3<\/td><\/td><\/tr>
AMREST<\/td>-6,1<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
WIERZYCL<\/td>67,73<\/td><\/td><\/tr>
APIS<\/td>21,74<\/td><\/td><\/tr>
FOTOVOLT<\/td>17,39<\/td><\/td><\/tr>
PBGAMES<\/td>17,09<\/td><\/td><\/tr>
KLEPSYDRA<\/td>16,67<\/td><\/td><\/tr>
CONSOLE<\/td>14,72<\/td><\/td><\/tr>
GENXONE<\/td>13,71<\/td><\/td><\/tr>
AQUATECH<\/td>12,57<\/td><\/td><\/tr>
AGROLIGA<\/td>9,59<\/td><\/td><\/tr>
CARLSON<\/td>8,14<\/td><\/td><\/tr>
LTGAMES<\/td>7,83<\/td><\/td><\/tr>
7FIT<\/td>7,69<\/td><\/td><\/tr>
AITON<\/td>7,63<\/td><\/td><\/tr>
GAMEDUST<\/td>7,56<\/td><\/td><\/tr>
INNOGENE<\/td>7,31<\/td><\/td><\/tr>
EKOBOX<\/td>7,24<\/td><\/td><\/tr>
IMAGEPWR<\/td>6,83<\/td><\/td><\/tr>
7LEVELS<\/td>6,45<\/td><\/td><\/tr>
KOOL2PLAY<\/td>5,93<\/td><\/td><\/tr>
PYRAMID<\/td>5,48<\/td><\/td><\/tr>
CZARNKOW<\/td>5,26<\/td><\/td><\/tr>
POLTRONIC<\/td>5,13<\/td><\/td><\/tr>
DEVORAN<\/td>5,06<\/td><\/td><\/tr>
WERTHHOLZ<\/td>4,76<\/td><\/td><\/tr>
SPACEFOX<\/td>4,71<\/td><\/td><\/tr>
DANKS<\/td>4,62<\/td><\/td><\/tr>
TELEMEDPL<\/td>4,55<\/td><\/td><\/tr>
KBJ<\/td>4,44<\/td><\/td><\/tr>
ARENAPL<\/td>4<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EKOPARK<\/td>-34,71<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-26,32<\/td><\/td><\/tr>
INCUVO<\/td>-23,60<\/td><\/td><\/tr>
THEDUST<\/td>-23,19<\/td><\/td><\/tr>
HONEYPAY<\/td>-21,74<\/td><\/td><\/tr>
QUARTICON<\/td>-18,70<\/td><\/td><\/tr>
VRFABRIC<\/td>-18,52<\/td><\/td><\/tr>
ROBSGROUP<\/td>-16,42<\/td><\/td><\/tr>
EKOPOL<\/td>-16,32<\/td><\/td><\/tr>
STARWARD<\/td>-16,27<\/td><\/td><\/tr>
GAMIVO<\/td>-15,7<\/td><\/td><\/tr>
AUXILIA<\/td>-15,38<\/td><\/td><\/tr>
IU<\/td>-14,84<\/td><\/td><\/tr>
INTM<\/td>-14,64<\/td><\/td><\/tr>
ZORTRAX<\/td>-14,44<\/td><\/td><\/tr>
MYCODERN<\/td>-14,29<\/td><\/td><\/tr>
HEMP<\/td>-12,97<\/td><\/td><\/tr>
GALVO<\/td>-12,28<\/td><\/td><\/tr>
EDITELPL<\/td>-11,91<\/td><\/td><\/tr>
AKCEPTFIN<\/td>-11,67<\/td><\/td><\/tr>
ROOFRENOV<\/td>-11,32<\/td><\/td><\/tr>
IGORIA<\/td>-11,17<\/td><\/td><\/tr>
QUBICGMS<\/td>-11,16<\/td><\/td><\/tr>
DEMGAMES<\/td>-10,93<\/td><\/td><\/tr>
EMONT<\/td>-10,73<\/td><\/td><\/tr>
BLACKROSE<\/td>-10,7<\/td><\/td><\/tr>
BSH<\/td>-10,36<\/td><\/td><\/tr>
YOSHI<\/td>-10,25<\/td><\/td><\/tr>
INVENTION<\/td>-10,14<\/td><\/td><\/tr>
OLYMP<\/td>-10,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/strong><\/td>Sp\u00f3\u0142ka na min<\/strong><\/td><\/strong><\/td><\/tr>
ALTUS<\/td>ASSECOPOL<\/td><\/td><\/tr>
BENEFIT<\/td>CIGAMES<\/td><\/td><\/tr>
BRAND24<\/td><\/td><\/td><\/tr>
DIGITANET<\/td><\/td><\/td><\/tr>
ENELMED<\/td><\/td><\/td><\/tr>
PEKABEX<\/td><\/td><\/td><\/tr>
PLAZACNTR<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
VERCOM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI<30<\/strong><\/td><\/strong><\/td><\/tr>
06MAGNA<\/td>29,67<\/td><\/td><\/tr>
WAWEL<\/td>28,23<\/td><\/td><\/tr>
CYFRPLSAT<\/td>26,13<\/td><\/td><\/tr>
WIG-GRY<\/td>25,61<\/td><\/td><\/tr>
ZALANDO<\/td>24,30<\/td><\/td><\/tr>
CDPROJEKT<\/td>23,75<\/td><\/td><\/tr>
TEXT<\/td>21,81<\/td><\/td><\/tr>
CIGAMES<\/td>18,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI>70<\/strong><\/td><\/strong><\/td><\/tr>
LABOPRINT<\/td>85,15<\/td><\/td><\/tr>
PLAZACNTR<\/td>80,13<\/td><\/td><\/tr>
BRAND24<\/td>79,07<\/td><\/td><\/tr>
DIGITANET<\/td>78,33<\/td><\/td><\/tr>
ASTARTA<\/td>75,47<\/td><\/td><\/tr>
LENA<\/td>74,13<\/td><\/td><\/tr>
EMCINSMED<\/td>73,39<\/td><\/td><\/tr>
ASSECOSEE<\/td>72,83<\/td><\/td><\/tr>
NTTSYSTEM<\/td>72,20<\/td><\/td><\/tr>
GAMFACTOR<\/td>72,01<\/td><\/td><\/tr>
TESGAS<\/td>71,21<\/td><\/td><\/tr>
MAKARONPL<\/td>70,99<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/strong><\/td>4 sesje spadkowe<\/strong><\/td><\/td><\/tr>
ATREM<\/td>BOOMBIT<\/td><\/td><\/tr>
DEKPOL<\/td>CDPROJEKT<\/td><\/td><\/tr>
ELEKTROTI<\/td>CIGAMES<\/td><\/td><\/tr>
MEDICALG<\/td>COGNOR<\/td><\/td><\/tr>
PHOTON<\/td>FON<\/td><\/td><\/tr>
<\/td>GIGROUP<\/td><\/td><\/tr>
<\/td>OPONEO.PL<\/td><\/td><\/tr>
<\/td>TEXT<\/td><\/td><\/tr>
<\/td>ULTGAMES<\/td><\/td><\/tr>
<\/td>ZALANDO<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 tygodnie wzrostowe<\/strong><\/td>4 tygodnie spadkowe<\/strong><\/td><\/td><\/tr>
ACAUTOGAZ<\/td>ALIOR<\/td><\/td><\/tr>
ANSWEAR<\/td>BOS<\/td><\/td><\/tr>
APSENERGY<\/td>CDPROJEKT<\/td><\/td><\/tr>
ASSECOSEE<\/td>CYFRPLSAT<\/td><\/td><\/tr>
ATENDE<\/td>DELKO<\/td><\/td><\/tr>
BRAND24<\/td>KETY<\/td><\/td><\/tr>
DIGITANET<\/td>KGHM<\/td><\/td><\/tr>
GAMFACTOR<\/td>KRUK<\/td><\/td><\/tr>
HELIO<\/td>PEP<\/td><\/td><\/tr>
KRKA<\/td>SANPL<\/td><\/td><\/tr>
KRVITAMIN<\/td>TAURONPE<\/td><\/td><\/tr>
KSGAGRO<\/td>TEXT<\/td><\/td><\/tr>
LABOPRINT<\/td>WIELTON<\/td><\/td><\/tr>
LENA<\/td>WIG<\/td><\/td><\/tr>
LUBAWA<\/td>WIG-BANKI<\/td><\/td><\/tr>
PANOVA<\/td>WIG-GORNIC<\/td><\/td><\/tr>
PLAZACNTR<\/td>WIG-GRY<\/td><\/td><\/tr>
SYGNITY<\/td>WIG20<\/td><\/td><\/tr>
WOJAS<\/td>WIGDIV<\/td><\/td><\/tr>
<\/td>ZALANDO<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
AIGAMES<\/td>0,00<\/td>1 268<\/td><\/tr>
AIRWAY<\/td>2,91<\/td>190 409<\/td><\/tr>
CELTIC<\/td>0,00<\/td>826<\/td><\/tr>
HELIO<\/td>2,86<\/td>18 125<\/td><\/tr>
IMCOMPANY<\/td>2,81<\/td>92 516<\/td><\/tr>
KGL<\/td>1,92<\/td>35 044<\/td><\/tr>
PKPCARGO<\/td>1,88<\/td>501 272<\/td><\/tr>
RANKPROGR<\/td>8,87<\/td>1 208 634<\/td><\/tr>
RYVU<\/td>0,00<\/td>426 273<\/td><\/tr>
SONEL<\/td>0,78<\/td>67 275<\/td><\/tr>
SYGNITY<\/td>2,68<\/td>440 865<\/td><\/tr>
VERCOM<\/td>0,49<\/td>544 005<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
LPP<\/td>60 939 500<\/td>3,27<\/td><\/tr>
CDPROJEKT<\/td>50 405 804<\/td>3,37<\/td><\/tr>
ALIOR<\/td>21 355 086<\/td>3,22<\/td><\/tr>
ORANGEPL<\/td>17 188 576<\/td>1,81<\/td><\/tr>
JSW<\/td>11 750 978<\/td>3,58<\/td><\/tr>
EUROCASH<\/td>2 666 076<\/td>3,41<\/td><\/tr>
TSGAMES<\/td>1 733 004<\/td>3,04<\/td><\/tr>
COMARCH<\/td>799 486<\/td>3,20<\/td><\/tr>
VOTUM<\/td>454 607<\/td>3,05<\/td><\/tr>
MEDICALG<\/td>264 295<\/td>4,58<\/td><\/tr>
COALENERG<\/td>257 794<\/td>6,29<\/td><\/tr>
COMP<\/td>244 836<\/td>2,91<\/td><\/tr>
AGORA<\/td>230 085<\/td>4,72<\/td><\/tr>
ENERGA<\/td>205 581<\/td>2,34<\/td><\/tr>
COLUMBUS<\/td>203 090<\/td>4,79<\/td><\/tr>
DOMDEV<\/td>187 387<\/td>3,45<\/td><\/tr>
ABPL<\/td>179 365<\/td>3,07<\/td><\/tr>
AILLERON<\/td>167 469<\/td>3,08<\/td><\/tr>
ENTER<\/td>162 655<\/td>3,89<\/td><\/tr>
PCCROKITA<\/td>147 187<\/td>1,77<\/td><\/tr>
HARPER<\/td>140 692<\/td>5,40<\/td><\/tr>
GAMEOPS<\/td>93 023<\/td>6,32<\/td><\/tr>
PHN<\/td>83 593<\/td>4,65<\/td><\/tr>
BORYSZEW<\/td>61 069<\/td>1,87<\/td><\/tr>
ARCHICOM<\/td>59 923<\/td>4,05<\/td><\/tr>
ATENDE<\/td>49 975<\/td>3,00<\/td><\/tr>
CAPTORTX<\/td>35 454<\/td>2,94<\/td><\/tr>
EUROTEL<\/td>30 756<\/td>4,19<\/td><\/tr>
MCI<\/td>21 607<\/td>3,43<\/td><\/tr>
ULTGAMES<\/td>19 385<\/td>3,53<\/td><\/tr>
HELIO<\/td>18 125<\/td>4,04<\/td><\/tr>
MARVIPOL<\/td>14 796<\/td>2,88<\/td><\/tr>
PANOVA<\/td>14 040<\/td>3,04<\/td><\/tr>
IPOPEMA<\/td>12 524<\/td>3,87<\/td><\/tr>
NOVAVISGR<\/td>10 959<\/td>4,83<\/td><\/tr>
ZAMET<\/td>5 298<\/td>4,25<\/td><\/tr>
PROTEKTOR<\/td>2 765<\/td>3,17<\/td><\/tr>
EUROHOLD<\/td>1 992<\/td>3,61<\/td><\/tr>
POLICE<\/td>380<\/td>2,48<\/td><\/tr>
INTERSPPL<\/td>338<\/td>4,57<\/td><\/tr>
MAXCOM<\/td>73<\/td>2,05<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>-2,75<\/td>311 030 016<\/td><\/tr>
LPP<\/td>-5,29<\/td>281 174 400<\/td><\/tr>
BUDIMEX<\/td>5,25<\/td>90 120 160<\/td><\/tr>
CCC<\/td>-9,06<\/td>70 418 056<\/td><\/tr>
XTB<\/td>0,41<\/td>33 032 166<\/td><\/tr>
COMARCH<\/td>-2,86<\/td>9 740 812<\/td><\/tr>
PURE<\/td>-8,27<\/td>5 710 999<\/td><\/tr>
DOMDEV<\/td>-0,75<\/td>4 163 908<\/td><\/tr>
WITTCHEN<\/td>-5,24<\/td>3 325 366<\/td><\/tr>
ATAL<\/td>-1,99<\/td>2 460 120<\/td><\/tr>
SUNEX<\/td>0,00<\/td>2 354 517<\/td><\/tr>
TORPOL<\/td>-2,63<\/td>1 952 947<\/td><\/tr>
ECHO<\/td>1,43<\/td>1 314 798<\/td><\/tr>
ZEPAK<\/td>0,00<\/td>1 314 039<\/td><\/tr>
GAMFACTOR<\/td>2,91<\/td>1 248 704<\/td><\/tr>
AGORA<\/td>-3,48<\/td>1 220 417<\/td><\/tr>
COMP<\/td>-5,25<\/td>1 210 221<\/td><\/tr>
ACTION<\/td>-0,42<\/td>1 153 643<\/td><\/tr>
MAKARONPL<\/td>11,67<\/td>1 132 805<\/td><\/tr>
SELVITA<\/td>-3,34<\/td>1 121 123<\/td><\/tr>
MLSYSTEM<\/td>-5,41<\/td>908 801<\/td><\/tr>
MOVIEGAMES<\/td>-2,00<\/td>893 763<\/td><\/tr>
GENOMTEC<\/td>0,70<\/td>801 793<\/td><\/tr>
CREOTECH<\/td>-3,09<\/td>589 440<\/td><\/tr>
AILLERON<\/td>-2,11<\/td>507 324<\/td><\/tr>
QUERCUS<\/td>-2,89<\/td>464 781<\/td><\/tr>
PHARMENA<\/td>-4,42<\/td>456 743<\/td><\/tr>
UNIBEP<\/td>-0,98<\/td>331 017<\/td><\/tr>
ZUE<\/td>-2,15<\/td>305 633<\/td><\/tr>
GRODNO<\/td>-2,10<\/td>280 843<\/td><\/tr>
MCI<\/td>0,40<\/td>278 077<\/td><\/tr>
NTTSYSTEM<\/td>-0,95<\/td>228 419<\/td><\/tr>
ESOTIQ<\/td>-0,52<\/td>216 236<\/td><\/tr>
BIOMAXIMA<\/td>0,49<\/td>213 260<\/td><\/tr>
ULTGAMES<\/td>-3,92<\/td>194 757<\/td><\/tr>
EDINVEST<\/td>4,38<\/td>157 091<\/td><\/tr>
HMINWEST<\/td>-0,21<\/td>146 371<\/td><\/tr>
SIMFABRIC<\/td>-3,62<\/td>124 578<\/td><\/tr>
SELENAFM<\/td>-1,58<\/td>120 477<\/td><\/tr>
MOSTALWAR<\/td>-0,28<\/td>118 109<\/td><\/tr>
LIBET<\/td>-1,43<\/td>93 722<\/td><\/tr>
AGROTON<\/td>0,69<\/td>86 532<\/td><\/tr>
SNIEZKA<\/td>0,48<\/td>67 565<\/td><\/tr>
URTESTE<\/td>-6,36<\/td>54 166<\/td><\/tr>
FERRUM<\/td>-0,50<\/td>49 576<\/td><\/tr>
WIKANA<\/td>0,92<\/td>37 039<\/td><\/tr>
DADELO<\/td>-3,87<\/td>32 078<\/td><\/tr>
KPPD<\/td>-1,67<\/td>26 338<\/td><\/tr>
ALTA<\/td>-1,16<\/td>20 540<\/td><\/tr>
XPLUS<\/td>0,61<\/td>2 369<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
POLIMEXMS<\/td>4,17<\/td>5 177 290<\/td><\/tr>
ASSECOSEE<\/td>1,89<\/td>2 995 993<\/td><\/tr>
ANSWEAR<\/td>5,50<\/td>1 564 554<\/td><\/tr>
RANKPROGR<\/td>8,87<\/td>1 208 634<\/td><\/tr>
DROZAPOL<\/td>-5,81<\/td>192 787<\/td><\/tr>
TESGAS<\/td>7,46<\/td>180 255<\/td><\/tr>
LENTEX<\/td>-0,54<\/td>150 741<\/td><\/tr>
INTROL<\/td>0,84<\/td>122 066<\/td><\/tr>
MEXPOLSKA<\/td>8,11<\/td>100 468<\/td><\/tr>
GIGROUP<\/td>-1,76<\/td>16 545<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
INCUVO<\/td>-13,92<\/td>358 691<\/td><\/tr>
WIERZYCL<\/td>43,44<\/td>103 268<\/td><\/tr>
QUBICGMS<\/td>-6,57<\/td>80 105<\/td><\/tr>
LMGAMES<\/td>0,88<\/td>74 575<\/td><\/tr>
IBCPOLSKA<\/td>-18,95<\/td>64 431<\/td><\/tr>
IRONWOLF<\/td>-1,78<\/td>28 266<\/td><\/tr>
BRAS<\/td>-4,71<\/td>26 957<\/td><\/tr>
GOVENA<\/td>-1,43<\/td>26 109<\/td><\/tr>
MILTON<\/td>0,00<\/td>25 539<\/td><\/tr>
INTM<\/td>-14,64<\/td>7 424<\/td><\/tr>
ESKIMOS<\/td>22,09<\/td>6 609<\/td><\/tr>
ARI<\/td>-11,76<\/td>634<\/td><\/tr>
BELEAF<\/td>0,00<\/td>447<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
GTC<\/td>12,00<\/td>2 740 087<\/td><\/tr>
EUCO<\/td>-28,89<\/td>1 052 435<\/td><\/tr>
DROZAPOL<\/td>17,73<\/td>495 028<\/td><\/tr>
MBWS<\/td>0,00<\/td>24 719<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
ROBSGROUP<\/td>-16,42<\/td>3 101 036<\/td><\/tr>
EXCELLENC<\/td>-0,80<\/td>2 586 334<\/td><\/tr>
SAULETECH<\/td>3,85<\/td>1 603 794<\/td><\/tr>
EKOPARK<\/td>-34,71<\/td>307 789<\/td><\/tr>
VRFABRIC<\/td>-18,52<\/td>215 207<\/td><\/tr>
WIERZYCL<\/td>67,73<\/td>116 034<\/td><\/tr>
IBCPOLSKA<\/td>-26,32<\/td>72 582<\/td><\/tr>
IRONWOLF<\/td>-6,36<\/td>37 423<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>0,08<\/td>218 397 824<\/td><\/tr>
CCC<\/td>0,21<\/td>18 481 312<\/td><\/tr>
ORANGEPL<\/td>1,08<\/td>17 188 576<\/td><\/tr>
PGE<\/td>0,31<\/td>14 311 993<\/td><\/tr>
BUDIMEX<\/td>0,63<\/td>13 587 280<\/td><\/tr>
XTB<\/td>2,48<\/td>6 188 605<\/td><\/tr>
PLAZACNTR<\/td>80,97<\/td>4 040 115<\/td><\/tr>
ENEA<\/td>0,86<\/td>4 037 780<\/td><\/tr>
SYNEKTIK<\/td>4,10<\/td>3 553 547<\/td><\/tr>
ASSECOSEE<\/td>8,03<\/td>2 995 993<\/td><\/tr>
BENEFIT<\/td>10,95<\/td>2 956 665<\/td><\/tr>
HUUUGE<\/td>4,18<\/td>2 559 384<\/td><\/tr>
HANDLOWY<\/td>0,00<\/td>1 895 982<\/td><\/tr>
TSGAMES<\/td>-2,61<\/td>1 733 004<\/td><\/tr>
KOGENERA<\/td>3,62<\/td>1 493 695<\/td><\/tr>
ATAL<\/td>-0,67<\/td>1 313 970<\/td><\/tr>
PEKABEX<\/td>5,49<\/td>1 312 794<\/td><\/tr>
RANKPROGR<\/td>11,11<\/td>1 208 634<\/td><\/tr>
GPW<\/td>5,55<\/td>1 105 862<\/td><\/tr>
RAINBOW<\/td>2,03<\/td>996 432<\/td><\/tr>
ASTARTA<\/td>14,63<\/td>811 679<\/td><\/tr>
COMARCH<\/td>-1,45<\/td>799 486<\/td><\/tr>
UNIMOT<\/td>3,50<\/td>695 956<\/td><\/tr>
VERCOM<\/td>5,40<\/td>544 005<\/td><\/tr>
MIRBUD<\/td>0,25<\/td>534 567<\/td><\/tr>
DEVELIA<\/td>0,83<\/td>513 396<\/td><\/tr>
MOBRUK<\/td>-0,47<\/td>490 786<\/td><\/tr>
ONDE<\/td>-2,92<\/td>467 614<\/td><\/tr>
SYGNITY<\/td>6,50<\/td>440 865<\/td><\/tr>
ACTION<\/td>-0,10<\/td>423 814<\/td><\/tr>
ELKOP<\/td>-4,59<\/td>402 359<\/td><\/tr>
BRAND24<\/td>12,70<\/td>401 871<\/td><\/tr>
TRAKCJA<\/td>11,57<\/td>380 921<\/td><\/tr>
TOYA<\/td>-2,44<\/td>367 752<\/td><\/tr>
REDAN<\/td>-18,35<\/td>350 611<\/td><\/tr>
KINOPOL<\/td>-5,02<\/td>344 869<\/td><\/tr>
BIOCELTIX<\/td>-5,98<\/td>323 552<\/td><\/tr>
GAMFACTOR<\/td>8,85<\/td>301 625<\/td><\/tr>
SCPFL<\/td>2,27<\/td>266 555<\/td><\/tr>
COMP<\/td>7,30<\/td>244 836<\/td><\/tr>
OPONEO,PL<\/td>-1,40<\/td>236 350<\/td><\/tr>
AGORA<\/td>4,72<\/td>230 085<\/td><\/tr>
ELEKTROTI<\/td>2,34<\/td>214 984<\/td><\/tr>
AMICA<\/td>-3,07<\/td>209 292<\/td><\/tr>
MAKARONPL<\/td>34,67<\/td>206 674<\/td><\/tr>
ENERGA<\/td>-2,94<\/td>205 581<\/td><\/tr>
DOMDEV<\/td>2,44<\/td>187 387<\/td><\/tr>
MERCATOR<\/td>-4,22<\/td>182 912<\/td><\/tr>
ABPL<\/td>0,82<\/td>179 365<\/td><\/tr>
EUCO<\/td>109,84<\/td>177 633<\/td><\/tr>
ALTUS<\/td>5,84<\/td>176 585<\/td><\/tr>
BNPPPL<\/td>-0,49<\/td>173 016<\/td><\/tr>
WIELTON<\/td>-1,16<\/td>172 419<\/td><\/tr>
ENTER<\/td>-3,35<\/td>162 655<\/td><\/tr>
TORPOL<\/td>3,60<\/td>160 625<\/td><\/tr>
ECHO<\/td>6,78<\/td>152 407<\/td><\/tr>
LENTEX<\/td>-6,84<\/td>150 741<\/td><\/tr>
DEBICA<\/td>-1,94<\/td>144 173<\/td><\/tr>
ARTIFEX<\/td>12,09<\/td>138 375<\/td><\/tr>
DIGITANET<\/td>22,08<\/td>131 059<\/td><\/tr>
INTROL<\/td>1,91<\/td>122 066<\/td><\/tr>
SPYROSOFT<\/td>-6,23<\/td>118 784<\/td><\/tr>
SESCOM<\/td>-2,00<\/td>113 082<\/td><\/tr>
QUERCUS<\/td>-2,18<\/td>110 214<\/td><\/tr>
VINDEXUS<\/td>-4,17<\/td>107 547<\/td><\/tr>
MEXPOLSKA<\/td>0,00<\/td>100 468<\/td><\/tr>
PHARMENA<\/td>10,18<\/td>99 895<\/td><\/tr>
GAMEOPS<\/td>22,43<\/td>93 023<\/td><\/tr>
MFO<\/td>0,00<\/td>92 061<\/td><\/tr>
VOXEL<\/td>4,07<\/td>85 027<\/td><\/tr>
PHN<\/td>-7,33<\/td>83 593<\/td><\/tr>
NEUCA<\/td>0,58<\/td>74 035<\/td><\/tr>
ENELMED<\/td>14,74<\/td>73 052<\/td><\/tr>
ATREM<\/td>6,06<\/td>71 933<\/td><\/tr>
DEKPOL<\/td>0,00<\/td>69 495<\/td><\/tr>
SONEL<\/td>3,17<\/td>67 275<\/td><\/tr>
ZREMB<\/td>-2,36<\/td>64 864<\/td><\/tr>
EDINVEST<\/td>-2,91<\/td>60 822<\/td><\/tr>
FERRO<\/td>-1,92<\/td>59 958<\/td><\/tr>
ARCHICOM<\/td>0,00<\/td>59 923<\/td><\/tr>
ESOTIQ<\/td>12,87<\/td>58 401<\/td><\/tr>
WOJAS<\/td>1,95<\/td>55 485<\/td><\/tr>
IFIRMA<\/td>6,88<\/td>55 291<\/td><\/tr>
MERCOR<\/td>0,68<\/td>52 866<\/td><\/tr><\/tbody><\/table>
* <\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5595"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5595"}],"version-history":[{"count":6,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5595\/revisions"}],"predecessor-version":[{"id":5602,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5595\/revisions\/5602"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5595"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5595"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5595"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}