{"id":5627,"date":"2024-01-28T15:34:41","date_gmt":"2024-01-28T14:34:41","guid":{"rendered":"https:\/\/finsite.pl\/?p=5627"},"modified":"2024-01-28T15:34:42","modified_gmt":"2024-01-28T14:34:42","slug":"liczba-spolek-w-trendzie-spadla-do-76","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/01\/28\/liczba-spolek-w-trendzie-spadla-do-76\/","title":{"rendered":"Liczba sp\u00f3\u0142ek w trendzie spad\u0142a do 76"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), testy \u015brednich krocz\u0105cych z 50 i 200 sesji, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TENDERHUT<\/td>43,81<\/td><\/td><\/tr>
ATLANTAPL<\/td>31,79<\/td><\/td><\/tr>
AIRWAY<\/td>30,74<\/td><\/td><\/tr>
SERINUS<\/td>26,34<\/td><\/td><\/tr>
VINDEXUS<\/td>25,60<\/td><\/td><\/tr>
EMCINSMED<\/td>21,61<\/td><\/td><\/tr>
JWWINVEST<\/td>21,35<\/td><\/td><\/tr>
GREENX<\/td>21,21<\/td><\/td><\/tr>
ASML<\/td>21,13<\/td><\/td><\/tr>
HELIO<\/td>20,37<\/td><\/td><\/tr>
SESCOM<\/td>16,33<\/td><\/td><\/tr>
MEXPOLSKA<\/td>15<\/td><\/td><\/tr>
KERNEL<\/td>14,75<\/td><\/td><\/tr>
TRAKCJA<\/td>13,3<\/td><\/td><\/tr>
JSW<\/td>13,14<\/td><\/td><\/tr>
GTC<\/td>11,61<\/td><\/td><\/tr>
KOMPAP<\/td>11<\/td><\/td><\/tr>
MILKILAND<\/td>10,42<\/td><\/td><\/tr>
NOVAVISGR<\/td>10,19<\/td><\/td><\/tr>
ARTIFEX<\/td>9,8<\/td><\/td><\/tr>
LESS<\/td>9,46<\/td><\/td><\/tr>
DGA<\/td>9,29<\/td><\/td><\/tr>
ZUE<\/td>8,78<\/td><\/td><\/tr>
TIM<\/td>8,66<\/td><\/td><\/tr>
ALTUS<\/td>8,28<\/td><\/td><\/tr>
PMPG<\/td>8,18<\/td><\/td><\/tr>
BOGDANKA<\/td>7,96<\/td><\/td><\/tr>
MOLECURE<\/td>7,64<\/td><\/td><\/tr>
IDMSA<\/td>7,5<\/td><\/td><\/tr>
GAMFACTOR<\/td>7,42<\/td><\/td><\/tr>
11BIT<\/td>7,34<\/td><\/td><\/tr>
CIGAMES<\/td>7,27<\/td><\/td><\/tr>
WIG-GORNIC<\/td>7,01<\/td><\/td><\/tr>
BUMECH<\/td>6,84<\/td><\/td><\/tr>
CAPITEA<\/td>6,78<\/td><\/td><\/tr>
BEDZIN<\/td>6,43<\/td><\/td><\/tr>
PANOVA<\/td>6,42<\/td><\/td><\/tr>
WAWEL<\/td>6,1<\/td><\/td><\/tr>
ARCTIC<\/td>6,05<\/td><\/td><\/tr>
CDPROJEKT<\/td>6<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
FON<\/td>-93,18<\/td><\/td><\/tr>
PLAZACNTR<\/td>-21,25<\/td><\/td><\/tr>
EUCO<\/td>-19,53<\/td><\/td><\/tr>
PURE<\/td>-18,02<\/td><\/td><\/tr>
TESLA<\/td>-12,01<\/td><\/td><\/tr>
3RGAMES<\/td>-12,00<\/td><\/td><\/tr>
RWE<\/td>-9,47<\/td><\/td><\/tr>
ATLANTIS<\/td>-8,11<\/td><\/td><\/tr>
INTERSPPL<\/td>-7,72<\/td><\/td><\/tr>
MWTRADE<\/td>-7,69<\/td><\/td><\/tr>
OTLOG<\/td>-7,59<\/td><\/td><\/tr>
MUZA<\/td>-7,58<\/td><\/td><\/tr>
SHOPER<\/td>-7,57<\/td><\/td><\/tr>
CLOUD<\/td>-7,47<\/td><\/td><\/tr>
RANKPROGR<\/td>-7,41<\/td><\/td><\/tr>
EUROTEL<\/td>-7,25<\/td><\/td><\/tr>
PEPCO<\/td>-7,06<\/td><\/td><\/tr>
TOWERINVT<\/td>-6,98<\/td><\/td><\/tr>
RESBUD<\/td>-6,56<\/td><\/td><\/tr>
REDAN<\/td>-6,48<\/td><\/td><\/tr>
PCFGROUP<\/td>-6,19<\/td><\/td><\/tr>
SFINKS<\/td>-5,83<\/td><\/td><\/tr>
PASSUS<\/td>-5,6<\/td><\/td><\/tr>
IZOLACJA<\/td>-5,56<\/td><\/td><\/tr>
VIGOPHOTN<\/td>-5,45<\/td><\/td><\/tr>
GETIN<\/td>-5,22<\/td><\/td><\/tr>
PEKABEX<\/td>-5,2<\/td><\/td><\/tr>
SOLAR<\/td>-5,15<\/td><\/td><\/tr>
KPPD<\/td>-5,1<\/td><\/td><\/tr>
PGFGROUP<\/td>-4,84<\/td><\/td><\/tr>
CELTIC<\/td>-4,59<\/td><\/td><\/tr>
ASTARTA<\/td>-4,56<\/td><\/td><\/tr>
STAPORKOW<\/td>-4,55<\/td><\/td><\/tr>
SILVANO<\/td>-4,5<\/td><\/td><\/tr>
RAEN<\/td>-4,37<\/td><\/td><\/tr>
MANYDEV<\/td>-4,23<\/td><\/td><\/tr>
DATAWALK<\/td>-4,2<\/td><\/td><\/tr>
SELVITA<\/td>-4,12<\/td><\/td><\/tr>
HERKULES<\/td>-4,1<\/td><\/td><\/tr>
ALLEGRO<\/td>-4,09<\/td><\/td><\/tr>
CEZ<\/td>-4,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SFKPOLKAP<\/td>62,50<\/td><\/td><\/tr>
BSH<\/td>27,49<\/td><\/td><\/tr>
TAMEX<\/td>25,93<\/td><\/td><\/tr>
EXCELLENC<\/td>20,64<\/td><\/td><\/tr>
SEVENET<\/td>17,86<\/td><\/td><\/tr>
MINERAL<\/td>16,96<\/td><\/td><\/tr>
QUARTICON<\/td>16,00<\/td><\/td><\/tr>
BKDGAMES<\/td>15,12<\/td><\/td><\/tr>
MERA<\/td>14,93<\/td><\/td><\/tr>
ESHOPPING<\/td>14,44<\/td><\/td><\/tr>
POINTPACK<\/td>13,41<\/td><\/td><\/tr>
ROBINSON<\/td>12,97<\/td><\/td><\/tr>
ZORTRAX<\/td>11,39<\/td><\/td><\/tr>
WESTREAL<\/td>11,11<\/td><\/td><\/tr>
PROMISE<\/td>10,84<\/td><\/td><\/tr>
PBGAMES<\/td>10,54<\/td><\/td><\/tr>
KOOL2PLAY<\/td>10,49<\/td><\/td><\/tr>
TRUEGS<\/td>10,36<\/td><\/td><\/tr>
IGORIA<\/td>10,18<\/td><\/td><\/tr>
HEMP<\/td>9,45<\/td><\/td><\/tr>
DITIX<\/td>9,41<\/td><\/td><\/tr>
ASMODEV<\/td>9,3<\/td><\/td><\/tr>
EMONT<\/td>8,2<\/td><\/td><\/tr>
7LEVELS<\/td>8,08<\/td><\/td><\/tr>
NWAI<\/td>7,76<\/td><\/td><\/tr>
CHERRY<\/td>7,46<\/td><\/td><\/tr>
EDITELPL<\/td>7,25<\/td><\/td><\/tr>
KUPIEC<\/td>7,14<\/td><\/td><\/tr>
STARWARD<\/td>6,83<\/td><\/td><\/tr>
DEMGAMES<\/td>6,67<\/td><\/td><\/tr>
EMPLOCITY<\/td>6,15<\/td><\/td><\/tr>
AUXILIA<\/td>6,06<\/td><\/td><\/tr>
BLACKROSE<\/td>5,99<\/td><\/td><\/tr>
VOOLT<\/td>5,79<\/td><\/td><\/tr>
MILISYS<\/td>5,43<\/td><\/td><\/tr>
MEDAPP<\/td>5,31<\/td><\/td><\/tr>
KLABATER<\/td>5,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MYCODERN<\/td>-27,50<\/td><\/td><\/tr>
EKOPARK<\/td>-27,21<\/td><\/td><\/tr>
VRFABRIC<\/td>-25,53<\/td><\/td><\/tr>
MOLIERA2<\/td>-19,29<\/td><\/td><\/tr>
CONSOLEW<\/td>-17,50<\/td><\/td><\/tr>
YOSHI<\/td>-17,12<\/td><\/td><\/tr>
ELQ<\/td>-14,48<\/td><\/td><\/tr>
IRONWOLF<\/td>-14,03<\/td><\/td><\/tr>
INTM<\/td>-13,53<\/td><\/td><\/tr>
GOVENA<\/td>-12,11<\/td><\/td><\/tr>
IMMGAMES<\/td>-11,9<\/td><\/td><\/tr>
SOLARINOV<\/td>-11,6<\/td><\/td><\/tr>
PLOTTWIST<\/td>-11,49<\/td><\/td><\/tr>
HONEYPAY<\/td>-10,74<\/td><\/td><\/tr>
POLYSLASH<\/td>-10,71<\/td><\/td><\/tr>
BINARY<\/td>-10,49<\/td><\/td><\/tr>
DGNET<\/td>-9,09<\/td><\/td><\/tr>
KBJ<\/td>-8,78<\/td><\/td><\/tr>
SUNNET<\/td>-8,6<\/td><\/td><\/tr>
ACARTUS<\/td>-8,54<\/td><\/td><\/tr>
SFD<\/td>-8,3<\/td><\/td><\/tr>
4MOBILITY<\/td>-7,98<\/td><\/td><\/tr>
SUNDRAGON<\/td>-7,93<\/td><\/td><\/tr>
CMI<\/td>-7,91<\/td><\/td><\/tr>
ROBSGROUP<\/td>-7,89<\/td><\/td><\/tr>
NOCTILUCA<\/td>-7,88<\/td><\/td><\/tr>
GAMEDUST<\/td>-7,81<\/td><\/td><\/tr>
FEMTECH<\/td>-7,77<\/td><\/td><\/tr>
UNIFIED<\/td>-7,76<\/td><\/td><\/tr>
AQUAPOZ<\/td>-7,07<\/td><\/td><\/tr>
QNATECHNO<\/td>-7,04<\/td><\/td><\/tr>
PRESENT24<\/td>-7,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/strong><\/td>Sp\u00f3\u0142ka na min<\/strong><\/td><\/strong><\/td><\/tr>
ATLANTAPL<\/td>PULAWY<\/td><\/td><\/tr>
EMCINSMED<\/td>CYFRPLSAT<\/td><\/td><\/tr>
GAMFACTOR<\/td>3RGAMES<\/td><\/td><\/tr>
HELIO<\/td><\/td><\/td><\/tr>
KOMPAP<\/td><\/td><\/td><\/tr>
KRVITAMIN<\/td><\/td><\/td><\/tr>
LABOPRINT<\/td><\/td><\/td><\/tr>
OTMUCHOW<\/td><\/td><\/td><\/tr>
PANOVA<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
VINDEXUS<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI<30<\/strong><\/td><\/strong><\/td><\/tr>
SHOPER<\/td>27,77<\/td><\/td><\/tr>
SFINKS<\/td>27,65<\/td><\/td><\/tr>
FON<\/td>27,04<\/td><\/td><\/tr>
GETIN<\/td>25,92<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI>70<\/strong><\/td><\/strong><\/td><\/tr>
EMCINSMED<\/td>86,66<\/td><\/td><\/tr>
LABOPRINT<\/td>86,27<\/td><\/td><\/tr>
ATLANTAPL<\/td>82,76<\/td><\/td><\/tr>
TENDERHUT<\/td>82,16<\/td><\/td><\/tr>
HELIO<\/td>81,27<\/td><\/td><\/tr>
GREENX<\/td>79,94<\/td><\/td><\/tr>
VINDEXUS<\/td>79,59<\/td><\/td><\/tr>
GAMFACTOR<\/td>76,57<\/td><\/td><\/tr>
ARTIFEX<\/td>75,24<\/td><\/td><\/tr>
KOMPAP<\/td>75,00<\/td><\/td><\/tr>
WIG-SPOZYW<\/td>74,49<\/td><\/td><\/tr>
BRAND24<\/td>73,49<\/td><\/td><\/tr>
ZUE<\/td>72,93<\/td><\/td><\/tr>
SYGNITY<\/td>72,92<\/td><\/td><\/tr>
PANOVA<\/td>72,82<\/td><\/td><\/tr>
MEXPOLSKA<\/td>72,38<\/td><\/td><\/tr>
UNIBEP<\/td>71,81<\/td><\/td><\/tr>
KERNEL<\/td>70,33<\/td><\/td><\/tr>
GAMEOPS<\/td>70,16<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/strong><\/td>4 sesje spadkowe<\/strong><\/td><\/td><\/tr>
ATAL<\/td>ASTARTA<\/td><\/td><\/tr>
DINOPL<\/td>GPW<\/td><\/td><\/tr>
DOMDEV<\/td>RAINBOW<\/td><\/td><\/tr>
GAMFACTOR<\/td>RANKPROGR<\/td><\/td><\/tr>
GREENX<\/td>RYVU<\/td><\/td><\/tr>
NOVAVISGR<\/td>SHOPER<\/td><\/td><\/tr>
SUNEX<\/td>WIG-UKRAIN<\/td><\/td><\/tr>
TENDERHUT<\/td><\/td><\/td><\/tr>
VINDEXUS<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 tygodnie wzrostowe<\/strong><\/td>4 tygodnie spadkowe<\/strong><\/td><\/td><\/tr>
ACAUTOGAZ<\/td>DELKO<\/td><\/td><\/tr>
ALTUS<\/td>ERBUD<\/td><\/td><\/tr>
BRAND24<\/td>MILLENNIUM<\/td><\/td><\/tr>
GAMEOPS<\/td>PEPCO<\/td><\/td><\/tr>
GAMFACTOR<\/td>POLIMEXMS<\/td><\/td><\/tr>
HELIO<\/td>WASKO<\/td><\/td><\/tr>
KRKA<\/td>WIELTON<\/td><\/td><\/tr>
KRVITAMIN<\/td>XTPL<\/td><\/td><\/tr>
KSGAGRO<\/td><\/td><\/td><\/tr>
LABOPRINT<\/td><\/td><\/td><\/tr>
LUBAWA<\/td><\/td><\/td><\/tr>
PANOVA<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ACTION<\/td>0,00<\/td>748 003<\/td><\/tr>
ALIOR<\/td>0,97<\/td>7 726 730<\/td><\/tr>
BBIDEV<\/td>1,79<\/td>952<\/td><\/tr>
BEDZIN<\/td>1,68<\/td>506 405<\/td><\/tr>
CDPROJEKT<\/td>-1,13<\/td>24 423 586<\/td><\/tr>
COLUMBUS<\/td>1,11<\/td>106 875<\/td><\/tr>
DBENERGY<\/td>4,72<\/td>30 694<\/td><\/tr>
FABRITY<\/td>0,55<\/td>7 213<\/td><\/tr>
GRUPAAZOTY<\/td>0,17<\/td>1 194 846<\/td><\/tr>
HYDROTOR<\/td>-0,58<\/td>6 581<\/td><\/tr>
IDMSA<\/td>6,61<\/td>4 261<\/td><\/tr>
INGBSK<\/td>-0,58<\/td>420 660<\/td><\/tr>
KERNEL<\/td>11,15<\/td>1 037 382<\/td><\/tr>
KGHM<\/td>1,34<\/td>46 847 704<\/td><\/tr>
KOMPUTRON<\/td>0,40<\/td>12 620<\/td><\/tr>
LUBAWA<\/td>2,70<\/td>1 138 106<\/td><\/tr>
MAXCOM<\/td>0,85<\/td>3 369<\/td><\/tr>
ORCOGROUP<\/td>4,55<\/td>196<\/td><\/tr>
OTMUCHOW<\/td>2,56<\/td>51 412<\/td><\/tr>
POLIMEXMS<\/td>-0,38<\/td>544 842<\/td><\/tr>
PROTEKTOR<\/td>1,92<\/td>7 890<\/td><\/tr>
VOTUM<\/td>-0,77<\/td>348391,13<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
CDPROJEKT<\/td>24 423 586<\/td>3,36<\/td><\/tr>
BUDIMEX<\/td>14 504 000<\/td>2,63<\/td><\/tr>
MILLENNIUM<\/td>10 171 140<\/td>3,01<\/td><\/tr>
CCC<\/td>3 458 054<\/td>3,88<\/td><\/tr>
MOL<\/td>2 925 986<\/td>1,22<\/td><\/tr>
ENEA<\/td>1 387 207<\/td>3,43<\/td><\/tr>
GRUPAAZOTY<\/td>1 194 846<\/td>3,35<\/td><\/tr>
AUTOPARTN<\/td>1 135 934<\/td>3,14<\/td><\/tr>
GPW<\/td>1 123 918<\/td>1,91<\/td><\/tr>
AMREST<\/td>956 160<\/td>3,79<\/td><\/tr>
SYNEKTIK<\/td>905 972<\/td>3,62<\/td><\/tr>
TIM<\/td>831 566<\/td>2,94<\/td><\/tr>
ACTION<\/td>748 003<\/td>0,98<\/td><\/tr>
CYBERFLKS<\/td>741 354<\/td>4,39<\/td><\/tr>
UNIMOT<\/td>501 589<\/td>2,77<\/td><\/tr>
INGBSK<\/td>420 660<\/td>2,82<\/td><\/tr>
VOTUM<\/td>348 391<\/td>2,83<\/td><\/tr>
MABION<\/td>213 900<\/td>3,60<\/td><\/tr>
MAKARONPL<\/td>212 491<\/td>5,72<\/td><\/tr>
ARCTIC<\/td>193 173<\/td>3,01<\/td><\/tr>
DATAWALK<\/td>176 418<\/td>5,57<\/td><\/tr>
DGA<\/td>139 892<\/td>3,39<\/td><\/tr>
MFO<\/td>114 040<\/td>2,86<\/td><\/tr>
BIOTON<\/td>100 203<\/td>2,26<\/td><\/tr>
ALTUS<\/td>73 565<\/td>8,08<\/td><\/tr>
HARPER<\/td>51 897<\/td>4,43<\/td><\/tr>
BIOMAXIMA<\/td>46 757<\/td>2,85<\/td><\/tr>
BLOOBER<\/td>33 953<\/td>2,92<\/td><\/tr>
GTC<\/td>32 062<\/td>3,75<\/td><\/tr>
COMPREMUM<\/td>28 650<\/td>2,48<\/td><\/tr>
OPONEO,PL<\/td>27 854<\/td>3,00<\/td><\/tr>
GRODNO<\/td>26 378<\/td>3,19<\/td><\/tr>
UNIBEP<\/td>19 604<\/td>2,72<\/td><\/tr>
BORYSZEW<\/td>11 870<\/td>1,60<\/td><\/tr>
ULTGAMES<\/td>5 388<\/td>2,85<\/td><\/tr>
APSENERGY<\/td>5 288<\/td>4,39<\/td><\/tr>
ATMGRUPA<\/td>4 955<\/td>2,13<\/td><\/tr>
CAVATINA<\/td>4 342<\/td>2,66<\/td><\/tr>
SONEL<\/td>3 916<\/td>2,05<\/td><\/tr>
MAXCOM<\/td>3 369<\/td>2,31<\/td><\/tr>
WARIMPEX<\/td>3 170<\/td>3,66<\/td><\/tr>
LENA<\/td>2 803<\/td>2,92<\/td><\/tr>
PHN<\/td>1 471<\/td>4,28<\/td><\/tr>
IMMOBILE<\/td>1 052<\/td>2,48<\/td><\/tr>
RAWLPLUG<\/td>326<\/td>2,32<\/td><\/tr>
NEXITY<\/td>78<\/td>3,12<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>1,80<\/td>406 123 552<\/td><\/tr>
KRUK<\/td>3,94<\/td>79 815 688<\/td><\/tr>
KETY<\/td>2,81<\/td>66 102 776<\/td><\/tr>
ORANGEPL<\/td>1,71<\/td>59 935 728<\/td><\/tr>
ASSECOPOL<\/td>4,34<\/td>29 472 846<\/td><\/tr>
TEXT<\/td>3,38<\/td>26 797 306<\/td><\/tr>
BENEFIT<\/td>-1,79<\/td>17 982 770<\/td><\/tr>
COGNOR<\/td>1,46<\/td>9 773 483<\/td><\/tr>
GRUPAAZOTY<\/td>5,47<\/td>9 459 986<\/td><\/tr>
AMREST<\/td>3,25<\/td>5 589 614<\/td><\/tr>
ASSECOSEE<\/td>-0,37<\/td>5 236 988<\/td><\/tr>
RAINBOW<\/td>-3,32<\/td>5 003 048<\/td><\/tr>
POLIMEXMS<\/td>-0,50<\/td>2 604 371<\/td><\/tr>
UNIMOT<\/td>-2,00<\/td>2 557 742<\/td><\/tr>
VRG<\/td>-0,30<\/td>2 444 825<\/td><\/tr>
MOBRUK<\/td>0,48<\/td>2 221 385<\/td><\/tr>
ASTARTA<\/td>-4,56<\/td>2 211 418<\/td><\/tr>
WITTCHEN<\/td>2,58<\/td>2 131 565<\/td><\/tr>
MIRBUD<\/td>-0,37<\/td>1 852 954<\/td><\/tr>
AGORA<\/td>-0,45<\/td>1 810 448<\/td><\/tr>
MOSTALZAB<\/td>-2,80<\/td>1 626 752<\/td><\/tr>
DOMDEV<\/td>1,38<\/td>1 568 815<\/td><\/tr>
ARCHICOM<\/td>0,37<\/td>1 312 966<\/td><\/tr>
ENERGA<\/td>3,24<\/td>1 210 071<\/td><\/tr>
PCCROKITA<\/td>-0,84<\/td>1 117 851<\/td><\/tr>
BLOOBER<\/td>0,19<\/td>1 095 675<\/td><\/tr>
ONDE<\/td>-0,79<\/td>1 084 322<\/td><\/tr>
WIELTON<\/td>-0,75<\/td>1 061 238<\/td><\/tr>
SCPFL<\/td>-0,89<\/td>963 890<\/td><\/tr>
TORPOL<\/td>1,54<\/td>898 127<\/td><\/tr>
GAMEOPS<\/td>4,07<\/td>893 728<\/td><\/tr>
MOVIEGAMES<\/td>0,93<\/td>751 827<\/td><\/tr>
AMICA<\/td>0,76<\/td>737 114<\/td><\/tr>
TOYA<\/td>-0,60<\/td>697 725<\/td><\/tr>
BIOCELTIX<\/td>2,73<\/td>560 296<\/td><\/tr>
ENTER<\/td>-2,69<\/td>521 973<\/td><\/tr>
BOS<\/td>1,58<\/td>504 926<\/td><\/tr>
COMP<\/td>0,76<\/td>483 265<\/td><\/tr>
MCI<\/td>0,40<\/td>437 129<\/td><\/tr>
AILLERON<\/td>0,54<\/td>395 731<\/td><\/tr>
COALENERG<\/td>-0,51<\/td>358 182<\/td><\/tr>
NEWAG<\/td>2,02<\/td>316 429<\/td><\/tr>
FORTE<\/td>-0,87<\/td>275 213<\/td><\/tr>
HARPER<\/td>-2,25<\/td>273 296<\/td><\/tr>
PEP<\/td>0,00<\/td>270 405<\/td><\/tr>
GRODNO<\/td>2,34<\/td>266 387<\/td><\/tr>
SPYROSOFT<\/td>1,95<\/td>257 580<\/td><\/tr>
ATENDE<\/td>-0,56<\/td>213 602<\/td><\/tr>
OPONEO,PL<\/td>1,42<\/td>206 404<\/td><\/tr>
PKOGS<\/td>0,14<\/td>205 244<\/td><\/tr>
BOOMBIT<\/td>1,90<\/td>195 663<\/td><\/tr>
MEDINICE<\/td>0,40<\/td>193 286<\/td><\/tr>
DELKO<\/td>-0,93<\/td>187 846<\/td><\/tr>
NTTSYSTEM<\/td>-0,32<\/td>178 614<\/td><\/tr>
DROZAPOL<\/td>-1,98<\/td>168 496<\/td><\/tr>
STALPROFI<\/td>1,69<\/td>158 486<\/td><\/tr>
BORYSZEW<\/td>-1,48<\/td>157 630<\/td><\/tr>
06MAGNA<\/td>0,57<\/td>151 410<\/td><\/tr>
BNPPPL<\/td>1,97<\/td>150 123<\/td><\/tr>
MARVIPOL<\/td>0,00<\/td>119 991<\/td><\/tr>
ROPCZYCE<\/td>0,65<\/td>119 418<\/td><\/tr>
ZREMB<\/td>-2,29<\/td>117 131<\/td><\/tr>
RELPOL<\/td>-0,29<\/td>111 360<\/td><\/tr>
PHN<\/td>1,19<\/td>110 968<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Testy \u015brednich krocz\u0105cych<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
50-sesyjna<\/strong><\/td>200-sesyjna<\/strong><\/td><\/td><\/tr>
AGORA<\/td>AMREST<\/td><\/td><\/tr>
AGROTON<\/td>APSENERGY<\/td><\/td><\/tr>
AMICA<\/td>ASBIS<\/td><\/td><\/tr>
AMREST<\/td>ASTARTA<\/td><\/td><\/tr>
APATOR<\/td>ATMGRUPA<\/td><\/td><\/tr>
APSENERGY<\/td>BIOTON<\/td><\/td><\/tr>
BETACOM<\/td>DINOPL<\/td><\/td><\/tr>
BIOMAXIMA<\/td>EUCO<\/td><\/td><\/tr>
BOWIM<\/td>JSW<\/td><\/td><\/tr>
CAPTORTX<\/td>LENTEX<\/td><\/td><\/tr>
CCC<\/td>LUBAWA<\/td><\/td><\/tr>
CLNPHARMA<\/td>MDIENERGIA<\/td><\/td><\/tr>
DECORA<\/td>MIRACULUM<\/td><\/td><\/tr>
DEVELIA<\/td>MOLECURE<\/td><\/td><\/tr>
DRAGOENT<\/td>MONNARI<\/td><\/td><\/tr>
ENERGOINS<\/td>MOVIEGAMES<\/td><\/td><\/tr>
ESOTIQ<\/td>MWTRADE<\/td><\/td><\/tr>
HANDLOWY<\/td>RAFAKO<\/td><\/td><\/tr>
IMS<\/td>TOWERINVT<\/td><\/td><\/tr>
IPOPEMA<\/td>WIG-GORNIC<\/td><\/td><\/tr>
JSW<\/td>WIG-INFO<\/td><\/td><\/tr>
KPPD<\/td>WIRTUALNA<\/td><\/td><\/tr>
LENTEX<\/td>ZAMET<\/td><\/td><\/tr>
LSISOFT<\/td><\/td><\/td><\/tr>
MARVIPOL<\/td><\/td><\/td><\/tr>
MAXCOM<\/td><\/td><\/td><\/tr>
MDIENERGIA<\/td><\/td><\/td><\/tr>
MEDINICE<\/td><\/td><\/td><\/tr>
MLSYSTEM<\/td><\/td><\/td><\/tr>
MONNARI<\/td><\/td><\/td><\/tr>
MWTRADE<\/td><\/td><\/td><\/tr>
ONDE<\/td><\/td><\/td><\/tr>
PAMAPOL<\/td><\/td><\/td><\/tr>
PEKAO<\/td><\/td><\/td><\/tr>
PEP<\/td><\/td><\/td><\/tr>
PEPEES<\/td><\/td><\/td><\/tr>
PGE<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
PROTEKTOR<\/td><\/td><\/td><\/tr>
PURE<\/td><\/td><\/td><\/tr>
REMAK<\/td><\/td><\/td><\/tr>
SANOK<\/td><\/td><\/td><\/tr>
SANWIL<\/td><\/td><\/td><\/tr>
SILVANO<\/td><\/td><\/td><\/tr>
SOPHARMA<\/td><\/td><\/td><\/tr>
TOWERINVT<\/td><\/td><\/td><\/tr>
WARIMPEX<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GREENX<\/td>17,65<\/td>6 932 768<\/td><\/tr>
VINDEXUS<\/td>1,56<\/td>1 716 326<\/td><\/tr>
LENTEX<\/td>0,00<\/td>1 236 626<\/td><\/tr>
KERNEL<\/td>11,15<\/td>1 037 382<\/td><\/tr>
DEKPOL<\/td>-3,17<\/td>492 334<\/td><\/tr>
ATLANTAPL<\/td>10,68<\/td>312 474<\/td><\/tr>
3RGAMES<\/td>-8,81<\/td>243 742<\/td><\/tr>
DGA<\/td>-3,16<\/td>139 892<\/td><\/tr>
TOWERINVT<\/td>0,00<\/td>95 821<\/td><\/tr>
TENDERHUT<\/td>0,67<\/td>85 424<\/td><\/tr>
MLPGROUP<\/td>0,85<\/td>61 618<\/td><\/tr>
MILKILAND<\/td>9,65<\/td>59 313<\/td><\/tr>
PEPEES<\/td>4,17<\/td>31 343<\/td><\/tr>
EMCINSMED<\/td>21,00<\/td>13 506<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ESHOPPING<\/td>12,57<\/td>75 654<\/td><\/tr>
MEDAPP<\/td>5,93<\/td>55 522<\/td><\/tr>
BSH<\/td>7,02<\/td>45 633<\/td><\/tr>
HONEYPAY<\/td>-7,31<\/td>32 131<\/td><\/tr>
EMPLOCITY<\/td>0,73<\/td>17 248<\/td><\/tr>
SZAR<\/td>-2,68<\/td>12 609<\/td><\/tr>
ADVERTIGO<\/td>2,78<\/td>11 504<\/td><\/tr>
MERA<\/td>6,21<\/td>6 195<\/td><\/tr>
AQUAPOZ<\/td>-7,07<\/td>4 358<\/td><\/tr>
STEMCELLS<\/td>-6,54<\/td>3 106<\/td><\/tr>
EONET<\/td>-1,22<\/td>2 349<\/td><\/tr>
ASMODEV<\/td>4,44<\/td>1 533<\/td><\/tr>
4MOBILITY<\/td>-6,49<\/td>1 287<\/td><\/tr>
AQUABB<\/td>-3,95<\/td>1 125<\/td><\/tr>
FOOTHILLS<\/td>4,44<\/td>706<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
FON<\/td>-93,18<\/td>109 806 888<\/td><\/tr>
SERINUS<\/td>26,34<\/td>3 462 912<\/td><\/tr>
LENTEX<\/td>1,09<\/td>3 257 970<\/td><\/tr>
DGA<\/td>9,29<\/td>358 508<\/td><\/tr>
3RGAMES<\/td>-12,00<\/td>273 908<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
VRFABRIC<\/td>-25,53<\/td>233 936<\/td><\/tr>
APIS<\/td>2,14<\/td>215 523<\/td><\/tr>
BLACKROSE<\/td>5,99<\/td>123 788<\/td><\/tr>
MADKOM<\/td>2,91<\/td>69 765<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>-0,28<\/td>211 789 840<\/td><\/tr>
PEKAO<\/td>0,17<\/td>41 834 408<\/td><\/tr>
BUDIMEX<\/td>6,39<\/td>14 504 000<\/td><\/tr>
ORANGEPL<\/td>0,63<\/td>14 195 890<\/td><\/tr>
JSW<\/td>6,52<\/td>13 977 408<\/td><\/tr>
GREENX<\/td>18,58<\/td>6 932 768<\/td><\/tr>
XTB<\/td>1,45<\/td>5 283 693<\/td><\/tr>
CCC<\/td>-9,63<\/td>3 458 054<\/td><\/tr>
BENEFIT<\/td>-0,45<\/td>2 734 970<\/td><\/tr>
VINDEXUS<\/td>15,04<\/td>1 716 326<\/td><\/tr>
TSGAMES<\/td>4,16<\/td>1 556 082<\/td><\/tr>
HANDLOWY<\/td>0,40<\/td>1 411 718<\/td><\/tr>
ENEA<\/td>5,42<\/td>1 387 207<\/td><\/tr>
LENTEX<\/td>-2,62<\/td>1 236 626<\/td><\/tr>
LUBAWA<\/td>6,11<\/td>1 138 106<\/td><\/tr>
ASTARTA<\/td>3,63<\/td>1 133 864<\/td><\/tr>
GPW<\/td>-3,83<\/td>1 123 918<\/td><\/tr>
MOBRUK<\/td>-0,94<\/td>1 063 031<\/td><\/tr>
PLAZACNTR<\/td>40,24<\/td>982 938<\/td><\/tr>
AMREST<\/td>-3,05<\/td>956 160<\/td><\/tr>
SYNEKTIK<\/td>-7,89<\/td>905 972<\/td><\/tr>
TIM<\/td>4,98<\/td>831 566<\/td><\/tr>
KOGENERA<\/td>8,11<\/td>761 306<\/td><\/tr>
TRAKCJA<\/td>11,23<\/td>755 137<\/td><\/tr>
ACTION<\/td>1,15<\/td>748 003<\/td><\/tr>
HUUUGE<\/td>5,16<\/td>506 565<\/td><\/tr>
UNIMOT<\/td>-3,33<\/td>501 589<\/td><\/tr>
DEKPOL<\/td>0,37<\/td>492 334<\/td><\/tr>
NOVAVISGR<\/td>8,10<\/td>481 793<\/td><\/tr>
PEKABEX<\/td>-2,07<\/td>477 874<\/td><\/tr>
INGBSK<\/td>0,00<\/td>420 660<\/td><\/tr>
RAINBOW<\/td>-6,73<\/td>385 281<\/td><\/tr>
ENERGA<\/td>-1,44<\/td>371 417<\/td><\/tr>
AIRWAY<\/td>31,21<\/td>328 669<\/td><\/tr>
ATLANTAPL<\/td>31,79<\/td>312 474<\/td><\/tr>
ARCHICOM<\/td>-1,09<\/td>302 518<\/td><\/tr>
MIRBUD<\/td>0,87<\/td>301 689<\/td><\/tr>
DOMDEV<\/td>0,62<\/td>283 184<\/td><\/tr>
COMP<\/td>-4,53<\/td>262 033<\/td><\/tr>
COMARCH<\/td>0,00<\/td>252 494<\/td><\/tr>
GAMFACTOR<\/td>10,55<\/td>242 839<\/td><\/tr>
PANOVA<\/td>10,56<\/td>231 182<\/td><\/tr>
HELIO<\/td>25,00<\/td>230 420<\/td><\/tr>
MAKARONPL<\/td>12,92<\/td>212 491<\/td><\/tr>
VOXEL<\/td>0,97<\/td>202 623<\/td><\/tr>
ELEKTROTI<\/td>6,16<\/td>199 051<\/td><\/tr>
ARTIFEX<\/td>9,27<\/td>195 261<\/td><\/tr>
ARCTIC<\/td>7,62<\/td>193 173<\/td><\/tr>
SCPFL<\/td>-3,04<\/td>188 131<\/td><\/tr>
GAMEOPS<\/td>22,09<\/td>176 231<\/td><\/tr>
ONDE<\/td>-5,84<\/td>170 236<\/td><\/tr>
KINOPOL<\/td>-2,93<\/td>156 631<\/td><\/tr>
ENTER<\/td>-2,69<\/td>153 974<\/td><\/tr>
MERCATOR<\/td>2,47<\/td>132 445<\/td><\/tr>
BRAND24<\/td>12,50<\/td>131 168<\/td><\/tr>
DIGITANET<\/td>6,46<\/td>126 994<\/td><\/tr>
BIOCELTIX<\/td>-2,38<\/td>119 922<\/td><\/tr>
TORPOL<\/td>-1,13<\/td>119 496<\/td><\/tr>
ZUE<\/td>6,44<\/td>116 172<\/td><\/tr>
MFO<\/td>3,51<\/td>114 040<\/td><\/tr>
AGORA<\/td>-3,91<\/td>113 472<\/td><\/tr>
JWWINVEST<\/td>23,94<\/td>113 259<\/td><\/tr>
MCI<\/td>0,81<\/td>110 088<\/td><\/tr>
NEUCA<\/td>-1,27<\/td>101 539<\/td><\/tr>
ATAL<\/td>-1,00<\/td>86 522<\/td><\/tr>
AMBRA<\/td>3,81<\/td>84 684<\/td><\/tr>
ALTUS<\/td>9,79<\/td>73 565<\/td><\/tr>
RANKPROGR<\/td>-1,96<\/td>68 407<\/td><\/tr>
ATREM<\/td>11,35<\/td>67 343<\/td><\/tr>
SYGNITY<\/td>9,34<\/td>59 678<\/td><\/tr>
TOYA<\/td>-1,42<\/td>59 494<\/td><\/tr>
ELKOP<\/td>-1,03<\/td>57 970<\/td><\/tr>
GRUPRACUJ<\/td>2,68<\/td>57 321<\/td><\/tr>
DRAGOENT<\/td>-4,11<\/td>54 137<\/td><\/tr>
DEBICA<\/td>-1,11<\/td>52 474<\/td><\/tr>
OTMUCHOW<\/td>4,17<\/td>51 412<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5627"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5627"}],"version-history":[{"count":6,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5627\/revisions"}],"predecessor-version":[{"id":5634,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5627\/revisions\/5634"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5627"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5627"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5627"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}