{"id":5859,"date":"2024-03-10T15:17:47","date_gmt":"2024-03-10T14:17:47","guid":{"rendered":"https:\/\/finsite.pl\/?p=5859"},"modified":"2024-03-10T15:19:26","modified_gmt":"2024-03-10T14:19:26","slug":"jakie-sygnaly-pojawily-sie-na-wykresach-9","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/03\/10\/jakie-sygnaly-pojawily-sie-na-wykresach-9\/","title":{"rendered":"Jakie sygna\u0142y pojawi\u0142y si\u0119 na wykresach?"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), formacje z\u0142otego krzy\u017ca i krzy\u017ca \u015bmierci, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n<p><strong>Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n<p><\/p>\n\n\n\n<a href=\"https:\/\/buycoffee.to\/finsite\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" src=\"https:\/\/buycoffee.to\/btn\/buycoffeeto-btn-grey-outline.svg\" style=\"width: 150px\" alt=\"Postaw mi kaw\u0119 na buycoffee.to\"><\/a>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>BIOPLANET<\/td><td>35,48<\/td><td><\/td><\/tr><tr><td>GETIN<\/td><td>28,11<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>27,65<\/td><td><\/td><\/tr><tr><td>PURE<\/td><td>19,48<\/td><td><\/td><\/tr><tr><td>IZOLACJA<\/td><td>17,19<\/td><td><\/td><\/tr><tr><td>PATENTUS<\/td><td>15,51<\/td><td><\/td><\/tr><tr><td>SYGNITY<\/td><td>15,32<\/td><td><\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>15,15<\/td><td><\/td><\/tr><tr><td>BETACOM<\/td><td>14,29<\/td><td><\/td><\/tr><tr><td>OTMUCHOW<\/td><td>14,01<\/td><td><\/td><\/tr><tr><td>DIGITANET<\/td><td>13,51<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>11,92<\/td><td><\/td><\/tr><tr><td>TRAKCJA<\/td><td>11,79<\/td><td><\/td><\/tr><tr><td>TORPOL<\/td><td>11,21<\/td><td><\/td><\/tr><tr><td>GENOMTEC<\/td><td>10,45<\/td><td><\/td><\/tr><tr><td>SATIS<\/td><td>10,34<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>9,82<\/td><td><\/td><\/tr><tr><td>FERRO<\/td><td>9,35<\/td><td><\/td><\/tr><tr><td>BRAND24<\/td><td>9,3<\/td><td><\/td><\/tr><tr><td>ENTER<\/td><td>9,24<\/td><td><\/td><\/tr><tr><td>PHARMENA<\/td><td>8,49<\/td><td><\/td><\/tr><tr><td>COMPREMUM<\/td><td>8,33<\/td><td><\/td><\/tr><tr><td>SNTVERSE<\/td><td>8,28<\/td><td><\/td><\/tr><tr><td>DECORA<\/td><td>7,95<\/td><td><\/td><\/tr><tr><td>PMPG<\/td><td>7,78<\/td><td><\/td><\/tr><tr><td>TERMOREX<\/td><td>7,63<\/td><td><\/td><\/tr><tr><td>PAMAPOL<\/td><td>6,7<\/td><td><\/td><\/tr><tr><td>KERNEL<\/td><td>6,7<\/td><td><\/td><\/tr><tr><td>XTB<\/td><td>6,04<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>DRAGOENT<\/td><td>-45,80<\/td><td><\/td><\/tr><tr><td>BOS<\/td><td>-20,18<\/td><td><\/td><\/tr><tr><td>TENDERHUT<\/td><td>-17,54<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>-16,75<\/td><td><\/td><\/tr><tr><td>TESLA<\/td><td>-14,35<\/td><td><\/td><\/tr><tr><td>RAEN<\/td><td>-12,81<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>-11,87<\/td><td><\/td><\/tr><tr><td>TAURONPE<\/td><td>-11,83<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>-11,66<\/td><td><\/td><\/tr><tr><td>ATENDE<\/td><td>-11,25<\/td><td><\/td><\/tr><tr><td>SESCOM<\/td><td>-10,85<\/td><td><\/td><\/tr><tr><td>MOJ<\/td><td>-10,56<\/td><td><\/td><\/tr><tr><td>AMBRA<\/td><td>-10,54<\/td><td><\/td><\/tr><tr><td>KRVITAMIN<\/td><td>-10,37<\/td><td><\/td><\/tr><tr><td>ZREMB<\/td><td>-10,32<\/td><td><\/td><\/tr><tr><td>ATLANTIS<\/td><td>-10,22<\/td><td><\/td><\/tr><tr><td>YARRL<\/td><td>-9,82<\/td><td><\/td><\/tr><tr><td>EUROCASH<\/td><td>-9,45<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>-9,38<\/td><td><\/td><\/tr><tr><td>DINOPL<\/td><td>-9,16<\/td><td><\/td><\/tr><tr><td>VINDEXUS<\/td><td>-8,5<\/td><td><\/td><\/tr><tr><td>JERONIMO<\/td><td>-8,35<\/td><td><\/td><\/tr><tr><td>PKPCARGO<\/td><td>-8,01<\/td><td><\/td><\/tr><tr><td>DGA<\/td><td>-7,69<\/td><td><\/td><\/tr><tr><td>PEKABEX<\/td><td>-7,63<\/td><td><\/td><\/tr><tr><td>BNPPPL<\/td><td>-7,62<\/td><td><\/td><\/tr><tr><td>AIRWAY<\/td><td>-7,41<\/td><td><\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>-7,33<\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td>-7,15<\/td><td><\/td><\/tr><tr><td>SPYROSOFT<\/td><td>-7,13<\/td><td><\/td><\/tr><tr><td>IFIRMA<\/td><td>-6,99<\/td><td><\/td><\/tr><tr><td>KCI<\/td><td>-6,83<\/td><td><\/td><\/tr><tr><td>ENERGA<\/td><td>-6,55<\/td><td><\/td><\/tr><tr><td>REMAK<\/td><td>-6,55<\/td><td><\/td><\/tr><tr><td>VIVID<\/td><td>-6,52<\/td><td><\/td><\/tr><tr><td>CYBERFLKS<\/td><td>-6,36<\/td><td><\/td><\/tr><tr><td>3RGAMES<\/td><td>-6,34<\/td><td><\/td><\/tr><tr><td>WIRTUALNA<\/td><td>-6,3<\/td><td><\/td><\/tr><tr><td>EUROHOLD<\/td><td>-6,29<\/td><td><\/td><\/tr><tr><td>ELKOP<\/td><td>-6,23<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>VAKOMTEK<\/td><td>120,75<\/td><td><\/td><\/tr><tr><td>PFMEDICAL<\/td><td>59,62<\/td><td><\/td><\/tr><tr><td>ESKIMOS<\/td><td>25,00<\/td><td><\/td><\/tr><tr><td>FREEMIND<\/td><td>22,78<\/td><td><\/td><\/tr><tr><td>WODKAN<\/td><td>22,14<\/td><td><\/td><\/tr><tr><td>SOFTBLUE<\/td><td>20,92<\/td><td><\/td><\/tr><tr><td>AITON<\/td><td>19,71<\/td><td><\/td><\/tr><tr><td>HYDRAPRES<\/td><td>18,10<\/td><td><\/td><\/tr><tr><td>CZARNKOW<\/td><td>16,98<\/td><td><\/td><\/tr><tr><td>ROOFRENOV<\/td><td>16,67<\/td><td><\/td><\/tr><tr><td>TREX<\/td><td>16,27<\/td><td><\/td><\/tr><tr><td>IU<\/td><td>16,05<\/td><td><\/td><\/tr><tr><td>MFOOD<\/td><td>15,05<\/td><td><\/td><\/tr><tr><td>APANET<\/td><td>14,42<\/td><td><\/td><\/tr><tr><td>S4E<\/td><td>13,16<\/td><td><\/td><\/tr><tr><td>LUKARDI<\/td><td>13,04<\/td><td><\/td><\/tr><tr><td>NTVSA<\/td><td>12,88<\/td><td><\/td><\/tr><tr><td>LEXBONO<\/td><td>12,5<\/td><td><\/td><\/tr><tr><td>EKOPARK<\/td><td>10,75<\/td><td><\/td><\/tr><tr><td>MSM<\/td><td>10,34<\/td><td><\/td><\/tr><tr><td>MENNICASK<\/td><td>8,98<\/td><td><\/td><\/tr><tr><td>INVENTION<\/td><td>7,89<\/td><td><\/td><\/tr><tr><td>APS<\/td><td>7,84<\/td><td><\/td><\/tr><tr><td>TRUEGS<\/td><td>7,22<\/td><td><\/td><\/tr><tr><td>VOOLT<\/td><td>7,14<\/td><td><\/td><\/tr><tr><td>READGENE<\/td><td>7<\/td><td><\/td><\/tr><tr><td>KOOL2PLAY<\/td><td>6,76<\/td><td><\/td><\/tr><tr><td>STEMCELLS<\/td><td>6,38<\/td><td><\/td><\/tr><tr><td>NWAI<\/td><td>6,38<\/td><td><\/td><\/tr><tr><td>GENXONE<\/td><td>6,34<\/td><td><\/td><\/tr><tr><td>INCUVO<\/td><td>6,1<\/td><td><\/td><\/tr><tr><td>COSMA<\/td><td>6,05<\/td><td><\/td><\/tr><tr><td>SWALLET<\/td><td>5,88<\/td><td><\/td><\/tr><tr><td>MBFGROUP<\/td><td>5,75<\/td><td><\/td><\/tr><tr><td>DRAGEUS<\/td><td>5,33<\/td><td><\/td><\/tr><tr><td>AUXILIA<\/td><td>5<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>MILISYS<\/td><td>-34,49<\/td><td><\/td><\/tr><tr><td>WIERZYCL<\/td><td>-29,22<\/td><td><\/td><\/tr><tr><td>SIMTERACT<\/td><td>-27,14<\/td><td><\/td><\/tr><tr><td>DRFINANCE<\/td><td>-23,53<\/td><td><\/td><\/tr><tr><td>ASMODEV<\/td><td>-22,14<\/td><td><\/td><\/tr><tr><td>MPLVERBUM<\/td><td>-19,44<\/td><td><\/td><\/tr><tr><td>DETGAMES<\/td><td>-15,97<\/td><td><\/td><\/tr><tr><td>THEDUST<\/td><td>-14,32<\/td><td><\/td><\/tr><tr><td>IGORIA<\/td><td>-13,95<\/td><td><\/td><\/tr><tr><td>GREMPCO<\/td><td>-12,86<\/td><td><\/td><\/tr><tr><td>GOVENA<\/td><td>-10,92<\/td><td><\/td><\/tr><tr><td>DUALITY<\/td><td>-10,68<\/td><td><\/td><\/tr><tr><td>FROZENWAY<\/td><td>-10,67<\/td><td><\/td><\/tr><tr><td>FOTOVOLT<\/td><td>-9,74<\/td><td><\/td><\/tr><tr><td>PLOTTWIST<\/td><td>-9,42<\/td><td><\/td><\/tr><tr><td>NOOBZ<\/td><td>-9,27<\/td><td><\/td><\/tr><tr><td>HEMP<\/td><td>-9,03<\/td><td><\/td><\/tr><tr><td>STARWARD<\/td><td>-8,89<\/td><td><\/td><\/tr><tr><td>IBCPOLSKA<\/td><td>-8,26<\/td><td><\/td><\/tr><tr><td>SFD<\/td><td>-8,26<\/td><td><\/td><\/tr><tr><td>TELESTO<\/td><td>-8,22<\/td><td><\/td><\/tr><tr><td>JRHOLDING<\/td><td>-8,15<\/td><td><\/td><\/tr><tr><td>MEDAPP<\/td><td>-8,05<\/td><td><\/td><\/tr><tr><td>1SOLUTION<\/td><td>-8,03<\/td><td><\/td><\/tr><tr><td>MILTON<\/td><td>-7,69<\/td><td><\/td><\/tr><tr><td>ONICO<\/td><td>-7,69<\/td><td><\/td><\/tr><tr><td>EMONT<\/td><td>-7,51<\/td><td><\/td><\/tr><tr><td>AGROLIGA<\/td><td>-7,47<\/td><td><\/td><\/tr><tr><td>VEE<\/td><td>-7,41<\/td><td><\/td><\/tr><tr><td>WERTHHOLZ<\/td><td>-7,41<\/td><td><\/td><\/tr><tr><td>ECNOLOGY<\/td><td>-7,39<\/td><td><\/td><\/tr><tr><td>LTGAMES<\/td><td>-7,18<\/td><td><\/td><\/tr><tr><td>APIS<\/td><td>-7,1<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka na max<\/strong><\/td><td><strong>Sp\u00f3\u0142ka na min<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>BENEFIT<\/td><td>BUMECH<\/td><td><\/td><\/tr><tr><td>BUDIMEX<\/td><td>CAPTORTX<\/td><td><\/td><\/tr><tr><td>KREDYTIN<\/td><td>DRAGOENT<\/td><td><\/td><\/tr><tr><td>LABOPRINT<\/td><td>EUROHOLD<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>MOJ<\/td><td><\/td><\/tr><tr><td>TORPOL<\/td><td>STALPROD<\/td><td><\/td><\/tr><tr><td>WIG-BUDOW<\/td><td><\/td><td><\/td><\/tr><tr><td>WIGDIV<\/td><td><\/td><td><\/td><\/tr><tr><td>XTB<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&lt;30<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>CASPAR<\/td><td>29,16<\/td><td><\/td><\/tr><tr><td>AILLERON<\/td><td>28,92<\/td><td><\/td><\/tr><tr><td>RAEN<\/td><td>28,52<\/td><td><\/td><\/tr><tr><td>AMBRA<\/td><td>28,50<\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td>28,32<\/td><td><\/td><\/tr><tr><td>FON<\/td><td>27,82<\/td><td><\/td><\/tr><tr><td>ZEPAK<\/td><td>27,63<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>26,85<\/td><td><\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>26,30<\/td><td><\/td><\/tr><tr><td>STALPROD<\/td><td>26,23<\/td><td><\/td><\/tr><tr><td>ATENDE<\/td><td>26,08<\/td><td><\/td><\/tr><tr><td>POLWAX<\/td><td>25,11<\/td><td><\/td><\/tr><tr><td>PLAYWAY<\/td><td>24,52<\/td><td><\/td><\/tr><tr><td>ATLANTIS<\/td><td>24,35<\/td><td><\/td><\/tr><tr><td>SPYROSOFT<\/td><td>23,62<\/td><td><\/td><\/tr><tr><td>DRAGOENT<\/td><td>20,92<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>17,97<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>17,56<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&gt;70<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>84,51<\/td><td><\/td><\/tr><tr><td>XTB<\/td><td>82,16<\/td><td><\/td><\/tr><tr><td>SYGNITY<\/td><td>78,16<\/td><td><\/td><\/tr><tr><td>GETIN<\/td><td>78,14<\/td><td><\/td><\/tr><tr><td>BETACOM<\/td><td>77,36<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>77,34<\/td><td><\/td><\/tr><tr><td>IZOLACJA<\/td><td>76,94<\/td><td><\/td><\/tr><tr><td>ENTER<\/td><td>74,99<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>74,27<\/td><td><\/td><\/tr><tr><td>LABOPRINT<\/td><td>73,89<\/td><td><\/td><\/tr><tr><td>ERBUD<\/td><td>73,28<\/td><td><\/td><\/tr><tr><td>BIOPLANET<\/td><td>72,84<\/td><td><\/td><\/tr><tr><td>BENEFIT<\/td><td>72,74<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>72,46<\/td><td><\/td><\/tr><tr><td>VERCOM<\/td><td>71,49<\/td><td><\/td><\/tr><tr><td>TRAKCJA<\/td><td>71,22<\/td><td><\/td><\/tr><tr><td>KINOPOL<\/td><td>71,04<\/td><td><\/td><\/tr><tr><td>OTMUCHOW<\/td><td>70,83<\/td><td><\/td><\/tr><tr><td>MBANK<\/td><td>70,58<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 sesje wzrostowe<\/strong><\/td><td><strong>4 sesje spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>COALENERG<\/td><td>AMBRA<\/td><td><\/td><\/tr><tr><td>DECORA<\/td><td>AMICA<\/td><td><\/td><\/tr><tr><td>DIGITANET<\/td><td>BIOMAXIMA<\/td><td><\/td><\/tr><tr><td>FERRO<\/td><td>BOS<\/td><td><\/td><\/tr><tr><td>LABOPRINT<\/td><td>CYBERFLKS<\/td><td><\/td><\/tr><tr><td>NEXITY<\/td><td>DRAGOENT<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>GRODNO<\/td><td><\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>IFIRMA<\/td><td><\/td><\/tr><tr><td>SANTANDER<\/td><td>KERNEL<\/td><td><\/td><\/tr><tr><td>SELVITA<\/td><td>MABION<\/td><td><\/td><\/tr><tr><td>WIG.GAMES5<\/td><td>POLWAX<\/td><td><\/td><\/tr><tr><td>XTB<\/td><td>STALPROD<\/td><td><\/td><\/tr><tr><td><\/td><td>TESLA<\/td><td><\/td><\/tr><tr><td><\/td><td>TOWERINVT<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 tygodnie wzrostowe<\/strong><\/td><td><strong>4 tygodnie spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>11BIT<\/td><td><\/td><\/tr><tr><td>ATREM<\/td><td>AILLERON<\/td><td><\/td><\/tr><tr><td>COMARCH<\/td><td>BUMECH<\/td><td><\/td><\/tr><tr><td>FEERUM<\/td><td>CAVATINA<\/td><td><\/td><\/tr><tr><td>INC<\/td><td>CELTIC<\/td><td><\/td><\/tr><tr><td>KETY<\/td><td>GAMFACTOR<\/td><td><\/td><\/tr><tr><td>KRKA<\/td><td>MERCOR<\/td><td><\/td><\/tr><tr><td>MBANK<\/td><td>MLSYSTEM<\/td><td><\/td><\/tr><tr><td>MIRBUD<\/td><td>MOVIEGAMES<\/td><td><\/td><\/tr><tr><td>NEUCA<\/td><td>PHOTON<\/td><td><\/td><\/tr><tr><td>QUERCUS<\/td><td>SPYROSOFT<\/td><td><\/td><\/tr><tr><td>SANTANDER<\/td><td>STALPROD<\/td><td><\/td><\/tr><tr><td>TORPOL<\/td><td>STAPORKOW<\/td><td><\/td><\/tr><tr><td>VOXEL<\/td><td><\/td><td><\/td><\/tr><tr><td>WIGDIV<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>BRAND24<\/td><td>3,57<\/td><td>307&nbsp;722<\/td><\/tr><tr><td>DELKO<\/td><td>-0,49<\/td><td>15&nbsp;053<\/td><\/tr><tr><td>ENERGOINS<\/td><td>1,33<\/td><td>41&nbsp;719<\/td><\/tr><tr><td>HMINWEST<\/td><td>0,27<\/td><td>39&nbsp;868<\/td><\/tr><tr><td>KGHM<\/td><td>-0,59<\/td><td>61&nbsp;486&nbsp;024<\/td><\/tr><tr><td>MENNICA<\/td><td>0,00<\/td><td>6&nbsp;480<\/td><\/tr><tr><td>NEXITY<\/td><td>0,38<\/td><td>2&nbsp;353<\/td><\/tr><tr><td>PLAZACNTR<\/td><td>-1,23<\/td><td>103&nbsp;929<\/td><\/tr><tr><td>RANKPROGR<\/td><td>29,62<\/td><td>5&nbsp;104&nbsp;470<\/td><\/tr><tr><td>SNTVERSE<\/td><td>4,68<\/td><td>1&nbsp;793&nbsp;309<\/td><\/tr><tr><td>TERMOREX<\/td><td>0,00<\/td><td>4<\/td><\/tr><tr><td>WIG-LEKI<\/td><td>1,00<\/td><td>N\/A<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>AGORA<\/td><td>167&nbsp;696<\/td><td>3,64<\/td><\/tr><tr><td>AIGAMES<\/td><td>8&nbsp;813<\/td><td>4,22<\/td><\/tr><tr><td>ARCHICOM<\/td><td>173&nbsp;877<\/td><td>3,18<\/td><\/tr><tr><td>ASSECOBS<\/td><td>20&nbsp;830<\/td><td>3,41<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>39&nbsp;098<\/td><td>3,35<\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>15&nbsp;507<\/td><td>2,45<\/td><\/tr><tr><td>BIOTON<\/td><td>10&nbsp;555<\/td><td>1,16<\/td><\/tr><tr><td>BOWIM<\/td><td>12&nbsp;653<\/td><td>1,88<\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>15&nbsp;807&nbsp;344<\/td><td>4,29<\/td><\/tr><tr><td>DATAWALK<\/td><td>1&nbsp;094&nbsp;792<\/td><td>5,87<\/td><\/tr><tr><td>DECORA<\/td><td>46&nbsp;643<\/td><td>3,04<\/td><\/tr><tr><td>DELKO<\/td><td>15&nbsp;053<\/td><td>2,54<\/td><\/tr><tr><td>DINOPL<\/td><td>96&nbsp;891&nbsp;160<\/td><td>3,64<\/td><\/tr><tr><td>ESOTIQ<\/td><td>8&nbsp;782<\/td><td>1,88<\/td><\/tr><tr><td>FASING<\/td><td>2&nbsp;039<\/td><td>1,47<\/td><\/tr><tr><td>GIGROUP<\/td><td>256<\/td><td>2,38<\/td><\/tr><tr><td>IMCOMPANY<\/td><td>1&nbsp;583<\/td><td>2,67<\/td><\/tr><tr><td>IMS<\/td><td>6&nbsp;107<\/td><td>4,26<\/td><\/tr><tr><td>INTROL<\/td><td>59&nbsp;273<\/td><td>3,68<\/td><\/tr><tr><td>KGHM<\/td><td>61&nbsp;486&nbsp;024<\/td><td>2,22<\/td><\/tr><tr><td>MAKARONPL<\/td><td>70&nbsp;073<\/td><td>4,60<\/td><\/tr><tr><td>MFO<\/td><td>71&nbsp;234<\/td><td>4,02<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>5&nbsp;646&nbsp;032<\/td><td>3,42<\/td><\/tr><tr><td>ONESANO<\/td><td>12&nbsp;420<\/td><td>5,20<\/td><\/tr><tr><td>OTMUCHOW<\/td><td>20&nbsp;227<\/td><td>3,22<\/td><\/tr><tr><td>PAMAPOL<\/td><td>21&nbsp;659<\/td><td>2,70<\/td><\/tr><tr><td>PCCEXOL<\/td><td>22&nbsp;191<\/td><td>1,83<\/td><\/tr><tr><td>PEPCO<\/td><td>24&nbsp;099&nbsp;002<\/td><td>4,71<\/td><\/tr><tr><td>PKNORLEN<\/td><td>111&nbsp;461&nbsp;776<\/td><td>2,38<\/td><\/tr><tr><td>RAFAKO<\/td><td>107&nbsp;166<\/td><td>4,30<\/td><\/tr><tr><td>SANWIL<\/td><td>9&nbsp;064<\/td><td>3,33<\/td><\/tr><tr><td>SKARBIEC<\/td><td>5&nbsp;131<\/td><td>3,14<\/td><\/tr><tr><td>STAPORKOW<\/td><td>943<\/td><td>2,65<\/td><\/tr><tr><td>SUNEX<\/td><td>58&nbsp;876<\/td><td>3,85<\/td><\/tr><tr><td>TOWERINVT<\/td><td>2&nbsp;720<\/td><td>4,15<\/td><\/tr><tr><td>VOTUM<\/td><td>174&nbsp;028<\/td><td>2,51<\/td><\/tr><tr><td>VRG<\/td><td>22&nbsp;311<\/td><td>2,53<\/td><\/tr><tr><td>WIRTUALNA<\/td><td>394&nbsp;502<\/td><td>2,79<\/td><\/tr><tr><td>XPLUS<\/td><td>1&nbsp;143<\/td><td>3,65<\/td><\/tr><tr><td>ZUE<\/td><td>139&nbsp;522<\/td><td>5,88<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>TEXT<\/td><td>1,24<\/td><td>30&nbsp;107&nbsp;786<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>-3,42<\/td><td>14&nbsp;967&nbsp;606<\/td><\/tr><tr><td>ASBIS<\/td><td>1,62<\/td><td>9&nbsp;303&nbsp;624<\/td><\/tr><tr><td>BOGDANKA<\/td><td>2,29<\/td><td>8&nbsp;884&nbsp;652<\/td><\/tr><tr><td>LUBAWA<\/td><td>4,85<\/td><td>7&nbsp;609&nbsp;199<\/td><\/tr><tr><td>MIRBUD<\/td><td>1,08<\/td><td>6&nbsp;174&nbsp;798<\/td><\/tr><tr><td>AMREST<\/td><td>1,00<\/td><td>5&nbsp;479&nbsp;539<\/td><\/tr><tr><td>KERNEL<\/td><td>6,70<\/td><td>3&nbsp;714&nbsp;488<\/td><\/tr><tr><td>CIGAMES<\/td><td>0,35<\/td><td>3&nbsp;168&nbsp;022<\/td><\/tr><tr><td>KOGENERA<\/td><td>3,14<\/td><td>1&nbsp;526&nbsp;464<\/td><\/tr><tr><td>VOTUM<\/td><td>0,33<\/td><td>1&nbsp;521&nbsp;223<\/td><\/tr><tr><td>AMICA<\/td><td>-2,45<\/td><td>1&nbsp;063&nbsp;864<\/td><\/tr><tr><td>ATAL<\/td><td>0,36<\/td><td>989&nbsp;009<\/td><\/tr><tr><td>XTPL<\/td><td>-1,92<\/td><td>791&nbsp;864<\/td><\/tr><tr><td>CEZ<\/td><td>3,23<\/td><td>630&nbsp;705<\/td><\/tr><tr><td>VIGOPHOTN<\/td><td>2,40<\/td><td>583&nbsp;995<\/td><\/tr><tr><td>AILLERON<\/td><td>-2,75<\/td><td>559&nbsp;712<\/td><\/tr><tr><td>ALTUS<\/td><td>2,29<\/td><td>273&nbsp;103<\/td><\/tr><tr><td>PROTEKTOR<\/td><td>5,45<\/td><td>211&nbsp;507<\/td><\/tr><tr><td>LIBET<\/td><td>0,64<\/td><td>171&nbsp;073<\/td><\/tr><tr><td>DROZAPOL<\/td><td>-0,73<\/td><td>171&nbsp;006<\/td><\/tr><tr><td>NTTSYSTEM<\/td><td>-1,30<\/td><td>169&nbsp;552<\/td><\/tr><tr><td>IMS<\/td><td>-0,50<\/td><td>146&nbsp;387<\/td><\/tr><tr><td>MLPGROUP<\/td><td>-3,56<\/td><td>118&nbsp;309<\/td><\/tr><tr><td>WASKO<\/td><td>-0,29<\/td><td>111&nbsp;765<\/td><\/tr><tr><td>PANOVA<\/td><td>4,57<\/td><td>104&nbsp;346<\/td><\/tr><tr><td>MUZA<\/td><td>-4,11<\/td><td>100&nbsp;408<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Skrzy\u017cowanie \u015brednich z 50 i 200 sesji*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Z\u0142oty krzy\u017c<\/strong><\/td><td><strong>Krzy\u017c \u015bmierci<\/strong><\/td><td><\/td><\/tr><tr><td>ECHO<\/td><td>GENOMTEC<\/td><td><\/td><\/tr><tr><td>EUCO<\/td><td>INTERSPPL<\/td><td><\/td><\/tr><tr><td>INC<\/td><td>MEDICALG<\/td><td><\/td><\/tr><tr><td>PCCROKITA<\/td><td><\/td><td><\/td><\/tr><tr><td>PROCHEM<\/td><td><\/td><td><\/td><\/tr><tr><td>RAFAKO<\/td><td><\/td><td><\/td><\/tr><tr><td>REINO<\/td><td><\/td><td><\/td><\/tr><tr><td>REMAK<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Formacja z\u0142otego krzy\u017ca: \u015brednia z 50 sesji przebija w g\u00f3r\u0119 200-sesyjn\u0105. Formacja krzy\u017ca \u015bmierci: \u015brednia z 50 sesji przebija w d\u00f3\u0142 200-sesyjn\u0105.<\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam na materia\u0142, w kt\u00f3rym prezentuj\u0119 wyniki testu zyskowno\u015bci formacji krzy\u017cy na WIG20 (od 3 min 47 sek.):<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"CCC nap\u0119dzana wynikami, zielona zgoda na NewConnect, rekord Wall Street i test \u015brednich krocz\u0105cych\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/6f6idQZX4lI?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>GETIN<\/td><td>38,46<\/td><td>4325047<\/td><\/tr><tr><td>KRKA<\/td><td>-1,12<\/td><td>324360<\/td><\/tr><tr><td>OPTEAM<\/td><td>0<\/td><td>26855,4<\/td><\/tr><tr><td>RAEN<\/td><td>-2,19<\/td><td>941590,38<\/td><\/tr><tr><td>RANKPROGR<\/td><td>29,62<\/td><td>5104470<\/td><\/tr><tr><td>SHOPER<\/td><td>4,81<\/td><td>2482920<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>AGROLIGA<\/td><td>-5,29<\/td><td>8&nbsp;130<\/td><\/tr><tr><td>APANET<\/td><td>19,00<\/td><td>12&nbsp;864<\/td><\/tr><tr><td>ECO5TECH<\/td><td>-0,58<\/td><td>18&nbsp;989<\/td><\/tr><tr><td>GENRG<\/td><td>-6,43<\/td><td>37&nbsp;062<\/td><\/tr><tr><td>LMGAMES<\/td><td>7,98<\/td><td>157&nbsp;281<\/td><\/tr><tr><td>READGENE<\/td><td>5,94<\/td><td>32&nbsp;028<\/td><\/tr><tr><td>SIMTERACT<\/td><td>-31,54<\/td><td>206&nbsp;989<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>BETACOM<\/td><td>14,29<\/td><td>264&nbsp;052<\/td><\/tr><tr><td>BIOPLANET<\/td><td>35,48<\/td><td>1&nbsp;083&nbsp;169<\/td><\/tr><tr><td>DRAGOENT<\/td><td>-45,80<\/td><td>2&nbsp;695&nbsp;653<\/td><\/tr><tr><td>GETIN<\/td><td>28,11<\/td><td>4&nbsp;087&nbsp;687<\/td><\/tr><tr><td>MERCOR<\/td><td>-2,09<\/td><td>1&nbsp;189&nbsp;197<\/td><\/tr><tr><td>OTMUCHOW<\/td><td>14,01<\/td><td>446&nbsp;009<\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>15,15<\/td><td>851&nbsp;610<\/td><\/tr><tr><td>REINO<\/td><td>-2,80<\/td><td>28&nbsp;989<\/td><\/tr><tr><td>ZUE<\/td><td>9,82<\/td><td>5&nbsp;911&nbsp;643<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>SOFTBLUE<\/td><td>20,92<\/td><td>4&nbsp;091&nbsp;152<\/td><\/tr><tr><td>PFMEDICAL<\/td><td>59,62<\/td><td>669&nbsp;561<\/td><\/tr><tr><td>SIMTERACT<\/td><td>-27,14<\/td><td>394&nbsp;072<\/td><\/tr><tr><td>LMGAMES<\/td><td>-2,65<\/td><td>367&nbsp;072<\/td><\/tr><tr><td>VAKOMTEK<\/td><td>120,75<\/td><td>168&nbsp;760<\/td><\/tr><tr><td>YETIFORCE<\/td><td>-3,23<\/td><td>30&nbsp;771<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ABPL<\/td><td>0,00<\/td><td>291&nbsp;440<\/td><\/tr><tr><td>ACTION<\/td><td>1,22<\/td><td>201&nbsp;798<\/td><\/tr><tr><td>ALIOR<\/td><td>2,20<\/td><td>28&nbsp;396&nbsp;010<\/td><\/tr><tr><td>ALTUS<\/td><td>-1,65<\/td><td>75&nbsp;705<\/td><\/tr><tr><td>APLISENS<\/td><td>0,88<\/td><td>103&nbsp;211<\/td><\/tr><tr><td>ARTIFEX<\/td><td>12,61<\/td><td>324&nbsp;951<\/td><\/tr><tr><td>ATREM<\/td><td>13,06<\/td><td>65&nbsp;349<\/td><\/tr><tr><td>AUTOPARTN<\/td><td>-5,79<\/td><td>2&nbsp;741&nbsp;573<\/td><\/tr><tr><td>BENEFIT<\/td><td>9,01<\/td><td>9&nbsp;239&nbsp;560<\/td><\/tr><tr><td>BIOCELTIX<\/td><td>1,80<\/td><td>179&nbsp;859<\/td><\/tr><tr><td>BNPPPL<\/td><td>-6,28<\/td><td>120&nbsp;808<\/td><\/tr><tr><td>BOS<\/td><td>-15,25<\/td><td>3&nbsp;454&nbsp;990<\/td><\/tr><tr><td>BRAND24<\/td><td>7,94<\/td><td>307&nbsp;722<\/td><\/tr><tr><td>BUDIMEX<\/td><td>3,27<\/td><td>31&nbsp;770&nbsp;048<\/td><\/tr><tr><td>CCC<\/td><td>0,50<\/td><td>13&nbsp;485&nbsp;605<\/td><\/tr><tr><td>COGNOR<\/td><td>-6,67<\/td><td>520&nbsp;887<\/td><\/tr><tr><td>COMARCH<\/td><td>5,69<\/td><td>598&nbsp;890<\/td><\/tr><tr><td>DEBICA<\/td><td>-0,55<\/td><td>68&nbsp;068<\/td><\/tr><tr><td>DEVELIA<\/td><td>4,65<\/td><td>1&nbsp;186&nbsp;537<\/td><\/tr><tr><td>DGA<\/td><td>-14,89<\/td><td>97&nbsp;297<\/td><\/tr><tr><td>DIGITANET<\/td><td>12,63<\/td><td>116&nbsp;334<\/td><\/tr><tr><td>DOMDEV<\/td><td>0,50<\/td><td>248&nbsp;376<\/td><\/tr><tr><td>ECHO<\/td><td>2,73<\/td><td>142&nbsp;417<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>-2,80<\/td><td>131&nbsp;368<\/td><\/tr><tr><td>ENEA<\/td><td>-3,62<\/td><td>2&nbsp;628&nbsp;326<\/td><\/tr><tr><td>ENERGA<\/td><td>-6,96<\/td><td>624&nbsp;195<\/td><\/tr><tr><td>ENTER<\/td><td>14,33<\/td><td>1&nbsp;430&nbsp;839<\/td><\/tr><tr><td>ERBUD<\/td><td>8,11<\/td><td>432&nbsp;996<\/td><\/tr><tr><td>FERRO<\/td><td>5,94<\/td><td>301&nbsp;498<\/td><\/tr><tr><td>GENOMTEC<\/td><td>10,45<\/td><td>1&nbsp;072&nbsp;911<\/td><\/tr><tr><td>GETIN<\/td><td>31,15<\/td><td>4&nbsp;325&nbsp;047<\/td><\/tr><tr><td>GPW<\/td><td>-1,76<\/td><td>1&nbsp;327&nbsp;411<\/td><\/tr><tr><td>GREENX<\/td><td>1,44<\/td><td>1&nbsp;759&nbsp;224<\/td><\/tr><tr><td>GRENEVIA<\/td><td>2,54<\/td><td>105&nbsp;828<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>4,75<\/td><td>77&nbsp;335<\/td><\/tr><tr><td>HANDLOWY<\/td><td>-3,99<\/td><td>1&nbsp;850&nbsp;865<\/td><\/tr><tr><td>HUUUGE<\/td><td>5,51<\/td><td>971&nbsp;248<\/td><\/tr><tr><td>INGBSK<\/td><td>1,65<\/td><td>4&nbsp;473&nbsp;294<\/td><\/tr><tr><td>INTROL<\/td><td>-3,64<\/td><td>59&nbsp;273<\/td><\/tr><tr><td>IZOLACJA<\/td><td>15,21<\/td><td>99&nbsp;146<\/td><\/tr><tr><td>JWWINVEST<\/td><td>-7,27<\/td><td>53&nbsp;619<\/td><\/tr><tr><td>KERNEL<\/td><td>16,86<\/td><td>186&nbsp;950<\/td><\/tr><tr><td>KETY<\/td><td>1,56<\/td><td>17&nbsp;632&nbsp;616<\/td><\/tr><tr><td>KOGENERA<\/td><td>-3,53<\/td><td>302&nbsp;629<\/td><\/tr><tr><td>KRKA<\/td><td>2,71<\/td><td>324&nbsp;360<\/td><\/tr><tr><td>LPP<\/td><td>-2,97<\/td><td>86&nbsp;170&nbsp;000<\/td><\/tr><tr><td>LUBAWA<\/td><td>0,73<\/td><td>1&nbsp;228&nbsp;553<\/td><\/tr><tr><td>MBANK<\/td><td>0,73<\/td><td>42&nbsp;717&nbsp;728<\/td><\/tr><tr><td>MERCATOR<\/td><td>-4,24<\/td><td>106&nbsp;066<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>1,55<\/td><td>5&nbsp;646&nbsp;032<\/td><\/tr><tr><td>MIRBUD<\/td><td>1,95<\/td><td>808&nbsp;437<\/td><\/tr><tr><td>MONNARI<\/td><td>1,45<\/td><td>63&nbsp;656<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>2,44<\/td><td>334&nbsp;170<\/td><\/tr><tr><td>NEUCA<\/td><td>5,21<\/td><td>2&nbsp;247&nbsp;567<\/td><\/tr><tr><td>NOVAVISGR<\/td><td>-6,64<\/td><td>70&nbsp;964<\/td><\/tr><tr><td>ODLEWNIE<\/td><td>9,64<\/td><td>196&nbsp;245<\/td><\/tr><tr><td>ONDE<\/td><td>-0,39<\/td><td>534&nbsp;332<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>4,78<\/td><td>251&nbsp;591<\/td><\/tr><tr><td>PATENTUS<\/td><td>11,28<\/td><td>52&nbsp;748<\/td><\/tr><tr><td>PCCROKITA<\/td><td>5,70<\/td><td>216&nbsp;578<\/td><\/tr><tr><td>PEKAO<\/td><td>-3,88<\/td><td>120&nbsp;511&nbsp;424<\/td><\/tr><tr><td>PHARMENA<\/td><td>7,32<\/td><td>107&nbsp;140<\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>13,77<\/td><td>109&nbsp;531<\/td><\/tr><tr><td>PKOBP<\/td><td>-5,56<\/td><td>225&nbsp;136&nbsp;176<\/td><\/tr><tr><td>PROCHEM<\/td><td>-22,62<\/td><td>109&nbsp;226<\/td><\/tr><tr><td>RAINBOW<\/td><td>18,24<\/td><td>2&nbsp;414&nbsp;830<\/td><\/tr><tr><td>RANKPROGR<\/td><td>22,99<\/td><td>5&nbsp;104&nbsp;470<\/td><\/tr><tr><td>RYVU<\/td><td>2,74<\/td><td>268&nbsp;423<\/td><\/tr><tr><td>SANPL<\/td><td>-5,49<\/td><td>47&nbsp;988&nbsp;816<\/td><\/tr><tr><td>SIMFABRIC<\/td><td>5,58<\/td><td>297&nbsp;010<\/td><\/tr><tr><td>STALEXP<\/td><td>3,38<\/td><td>157&nbsp;606<\/td><\/tr><tr><td>SYGNITY<\/td><td>20,42<\/td><td>118&nbsp;029<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>8,09<\/td><td>2&nbsp;149&nbsp;690<\/td><\/tr><tr><td>TORPOL<\/td><td>12,96<\/td><td>3&nbsp;154&nbsp;017<\/td><\/tr><tr><td>TRAKCJA<\/td><td>22,22<\/td><td>1&nbsp;344&nbsp;337<\/td><\/tr><tr><td>UNIMOT<\/td><td>-0,15<\/td><td>235&nbsp;867<\/td><\/tr><tr><td>VERCOM<\/td><td>25,28<\/td><td>502&nbsp;941<\/td><\/tr><tr><td>VOXEL<\/td><td>4,59<\/td><td>706&nbsp;059<\/td><\/tr><tr><td>XTB<\/td><td>12,52<\/td><td>9&nbsp;345&nbsp;330<\/td><\/tr><tr><td>ZUE<\/td><td>30,85<\/td><td>139&nbsp;522<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-large\"><img decoding=\"async\" loading=\"lazy\" width=\"1024\" height=\"576\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png\" alt=\"\" class=\"wp-image-5033\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png 1024w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-300x169.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-768x432.png 768w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-96x54.png 96w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-36x20.png 36w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-48x27.png 48w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia.png 1280w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5859"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5859"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5859\/revisions"}],"predecessor-version":[{"id":5869,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5859\/revisions\/5869"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5859"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5859"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5859"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}