{"id":5932,"date":"2024-03-17T14:40:39","date_gmt":"2024-03-17T13:40:39","guid":{"rendered":"https:\/\/finsite.pl\/?p=5932"},"modified":"2024-03-17T14:40:39","modified_gmt":"2024-03-17T13:40:39","slug":"korekta-trwa-26-spolek-stracilo-ponad-7","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/03\/17\/korekta-trwa-26-spolek-stracilo-ponad-7\/","title":{"rendered":"Korekta trwa. 26 sp\u00f3\u0142ek straci\u0142o ponad 7%"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), formacje z\u0142otego krzy\u017ca i krzy\u017ca \u015bmierci, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n<p><strong>Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n<p><\/p>\n\n\n\n<a href=\"https:\/\/buycoffee.to\/finsite\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" src=\"https:\/\/buycoffee.to\/btn\/buycoffeeto-btn-grey-outline.svg\" style=\"width: 150px\" alt=\"Postaw mi kaw\u0119 na buycoffee.to\"><\/a>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>CAPITEA<\/td><td>26,79<\/td><td><\/td><\/tr><tr><td>DATAWALK<\/td><td>24,11<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>22,40<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>18,90<\/td><td><\/td><\/tr><tr><td>ATLANTIS<\/td><td>16,83<\/td><td><\/td><\/tr><tr><td>TORPOL<\/td><td>15,66<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>15,45<\/td><td><\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>14,04<\/td><td><\/td><\/tr><tr><td>CLOUD<\/td><td>13,64<\/td><td><\/td><\/tr><tr><td>ASSECOSEE<\/td><td>13,17<\/td><td><\/td><\/tr><tr><td>BOS<\/td><td>12,86<\/td><td><\/td><\/tr><tr><td>NTCAPITAL<\/td><td>12,19<\/td><td><\/td><\/tr><tr><td>DIGITANET<\/td><td>11,9<\/td><td><\/td><\/tr><tr><td>GETIN<\/td><td>11,53<\/td><td><\/td><\/tr><tr><td>RAINBOW<\/td><td>10,19<\/td><td><\/td><\/tr><tr><td>COMPREMUM<\/td><td>10,1<\/td><td><\/td><\/tr><tr><td>LABOPRINT<\/td><td>9,9<\/td><td><\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>9,38<\/td><td><\/td><\/tr><tr><td>INTERSPPL<\/td><td>9,07<\/td><td><\/td><\/tr><tr><td>IMS<\/td><td>8,96<\/td><td><\/td><\/tr><tr><td>WIKANA<\/td><td>8,57<\/td><td><\/td><\/tr><tr><td>FERRUM<\/td><td>8,54<\/td><td><\/td><\/tr><tr><td>KGHM<\/td><td>7,88<\/td><td><\/td><\/tr><tr><td>STALEXP<\/td><td>7,84<\/td><td><\/td><\/tr><tr><td>BNPPPL<\/td><td>7,73<\/td><td><\/td><\/tr><tr><td>MERCOR<\/td><td>7,27<\/td><td><\/td><\/tr><tr><td>SHOPER<\/td><td>7,07<\/td><td><\/td><\/tr><tr><td>REMAK<\/td><td>7,01<\/td><td><\/td><\/tr><tr><td>YARRL<\/td><td>7<\/td><td><\/td><\/tr><tr><td>KREDYTIN<\/td><td>7<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>LPP<\/td><td>-35,16<\/td><td><\/td><\/tr><tr><td>KERNEL<\/td><td>-24,04<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>-18,20<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>-12,57<\/td><td><\/td><\/tr><tr><td>PEP<\/td><td>-12,54<\/td><td><\/td><\/tr><tr><td>PURE<\/td><td>-11,74<\/td><td><\/td><\/tr><tr><td>DGA<\/td><td>-10,83<\/td><td><\/td><\/tr><tr><td>SILVAIR-REGS<\/td><td>-10,59<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>-10,34<\/td><td><\/td><\/tr><tr><td>PLAZACNTR<\/td><td>-10,25<\/td><td><\/td><\/tr><tr><td>ESOTIQ<\/td><td>-9,73<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>-9,61<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>-8,62<\/td><td><\/td><\/tr><tr><td>EDINVEST<\/td><td>-8,59<\/td><td><\/td><\/tr><tr><td>JWWINVEST<\/td><td>-8,29<\/td><td><\/td><\/tr><tr><td>BIOPLANET<\/td><td>-8,1<\/td><td><\/td><\/tr><tr><td>IZOLACJA<\/td><td>-8,07<\/td><td><\/td><\/tr><tr><td>ASBIS<\/td><td>-7,8<\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td>-7,76<\/td><td><\/td><\/tr><tr><td>BUDIMEX<\/td><td>-7,7<\/td><td><\/td><\/tr><tr><td>MEDINICE<\/td><td>-7,48<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>-7,4<\/td><td><\/td><\/tr><tr><td>ONDE<\/td><td>-7,38<\/td><td><\/td><\/tr><tr><td>HARPER<\/td><td>-7,12<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>-7,12<\/td><td><\/td><\/tr><tr><td>DECORA<\/td><td>-7,02<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>YOSHI<\/td><td>36,33<\/td><td><\/td><\/tr><tr><td>FOTOVOLT<\/td><td>35,97<\/td><td><\/td><\/tr><tr><td>MPLVERBUM<\/td><td>35,34<\/td><td><\/td><\/tr><tr><td>JRHOLDING<\/td><td>31,50<\/td><td><\/td><\/tr><tr><td>FINTECH<\/td><td>20,59<\/td><td><\/td><\/tr><tr><td>COMECO<\/td><td>17,73<\/td><td><\/td><\/tr><tr><td>PIXELCROW<\/td><td>17,46<\/td><td><\/td><\/tr><tr><td>BIOGENED<\/td><td>16,92<\/td><td><\/td><\/tr><tr><td>LUKARDI<\/td><td>16,35<\/td><td><\/td><\/tr><tr><td>DEVORAN<\/td><td>16,17<\/td><td><\/td><\/tr><tr><td>STEMCELLS<\/td><td>16<\/td><td><\/td><\/tr><tr><td>PLANETB2B<\/td><td>13,65<\/td><td><\/td><\/tr><tr><td>FOREVEREN<\/td><td>12,68<\/td><td><\/td><\/tr><tr><td>WODKAN<\/td><td>12,5<\/td><td><\/td><\/tr><tr><td>DRFINANCE<\/td><td>10,58<\/td><td><\/td><\/tr><tr><td>TAMEX<\/td><td>10,38<\/td><td><\/td><\/tr><tr><td>DETGAMES<\/td><td>10<\/td><td><\/td><\/tr><tr><td>GARIN<\/td><td>10<\/td><td><\/td><\/tr><tr><td>GREMPCO<\/td><td>9,84<\/td><td><\/td><\/tr><tr><td>DEKTRA<\/td><td>9,78<\/td><td><\/td><\/tr><tr><td>TELEMEDPL<\/td><td>9,77<\/td><td><\/td><\/tr><tr><td>LAURENPES<\/td><td>9,38<\/td><td><\/td><\/tr><tr><td>INVESTEKO<\/td><td>9,01<\/td><td><\/td><\/tr><tr><td>INFRA<\/td><td>8,93<\/td><td><\/td><\/tr><tr><td>GENXONE<\/td><td>8,4<\/td><td><\/td><\/tr><tr><td>ONICO<\/td><td>8,33<\/td><td><\/td><\/tr><tr><td>WIERZYCL<\/td><td>8,14<\/td><td><\/td><\/tr><tr><td>CDA<\/td><td>7,84<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>VAKOMTEK<\/td><td>-48,72<\/td><td><\/td><\/tr><tr><td>LUDUS<\/td><td>-30,34<\/td><td><\/td><\/tr><tr><td>TAXNET<\/td><td>-24,02<\/td><td><\/td><\/tr><tr><td>UNIFIED<\/td><td>-21,05<\/td><td><\/td><\/tr><tr><td>ECO5TECH<\/td><td>-20,93<\/td><td><\/td><\/tr><tr><td>QUARTICON<\/td><td>-20,31<\/td><td><\/td><\/tr><tr><td>1SOLUTION<\/td><td>-19,54<\/td><td><\/td><\/tr><tr><td>FABRYKAKD<\/td><td>-19,35<\/td><td><\/td><\/tr><tr><td>INNOGENE<\/td><td>-17,08<\/td><td><\/td><\/tr><tr><td>LMGAMES<\/td><td>-15,76<\/td><td><\/td><\/tr><tr><td>QNATECHNO<\/td><td>-15,64<\/td><td><\/td><\/tr><tr><td>CARBONSTU<\/td><td>-15<\/td><td><\/td><\/tr><tr><td>MILISYS<\/td><td>-14,89<\/td><td><\/td><\/tr><tr><td>LOKATYBUD<\/td><td>-14,58<\/td><td><\/td><\/tr><tr><td>PLOTTWIST<\/td><td>-14,4<\/td><td><\/td><\/tr><tr><td>AUXILIA<\/td><td>-13,61<\/td><td><\/td><\/tr><tr><td>MILKPOL<\/td><td>-13,27<\/td><td><\/td><\/tr><tr><td>THEDUST<\/td><td>-12,01<\/td><td><\/td><\/tr><tr><td>FIGENE<\/td><td>-11,48<\/td><td><\/td><\/tr><tr><td>TELESTO<\/td><td>-10,15<\/td><td><\/td><\/tr><tr><td>HUBTECH<\/td><td>-9,43<\/td><td><\/td><\/tr><tr><td>AERFINANC<\/td><td>-9,3<\/td><td><\/td><\/tr><tr><td>DUALITY<\/td><td>-9,09<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka na max<\/strong><\/td><td><strong>Sp\u00f3\u0142ka na min<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>ABPL<\/td><td>ASBIS<\/td><td><\/td><\/tr><tr><td>DIGITANET<\/td><td>BIOMAXIMA<\/td><td><\/td><\/tr><tr><td>MBANK<\/td><td>BUMECH<\/td><td><\/td><\/tr><tr><td>MOSTALZAB<\/td><td>EUROHOLD<\/td><td><\/td><\/tr><tr><td>RAINBOW<\/td><td>PEP<\/td><td><\/td><\/tr><tr><td>UNICREDIT<\/td><td>PHOTON<\/td><td><\/td><\/tr><tr><td>WIGDIV<\/td><td>TOWERINVT<\/td><td><\/td><\/tr><tr><td>XTB<\/td><td>VIVID<\/td><td><\/td><\/tr><tr><td><\/td><td>ZEPAK<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&lt;30<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>MCI<\/td><td>28,34<\/td><td><\/td><\/tr><tr><td>SPYROSOFT<\/td><td>28,29<\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td>28,13<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>27,83<\/td><td><\/td><\/tr><tr><td>FON<\/td><td>27,81<\/td><td><\/td><\/tr><tr><td>ATENDE<\/td><td>27,30<\/td><td><\/td><\/tr><tr><td>WIG-SPOZYW<\/td><td>27,28<\/td><td><\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>26,70<\/td><td><\/td><\/tr><tr><td>PLAYWAY<\/td><td>26,23<\/td><td><\/td><\/tr><tr><td>WIELTON<\/td><td>25,93<\/td><td><\/td><\/tr><tr><td>DRAGOENT<\/td><td>25,44<\/td><td><\/td><\/tr><tr><td>ZEPAK<\/td><td>25,41<\/td><td><\/td><\/tr><tr><td>PEP<\/td><td>25,10<\/td><td><\/td><\/tr><tr><td>EUROHOLD<\/td><td>24,83<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>24,05<\/td><td><\/td><\/tr><tr><td>KRVITAMIN<\/td><td>23,96<\/td><td><\/td><\/tr><tr><td>AILLERON<\/td><td>23,39<\/td><td><\/td><\/tr><tr><td>ASBIS<\/td><td>23,06<\/td><td><\/td><\/tr><tr><td>AMBRA<\/td><td>22,68<\/td><td><\/td><\/tr><tr><td>ESOTIQ<\/td><td>22,62<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>20,74<\/td><td><\/td><\/tr><tr><td>WIG-ODZIEZ<\/td><td>19,90<\/td><td><\/td><\/tr><tr><td>LPP<\/td><td>17,93<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>11,55<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&gt;70<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>XTB<\/td><td>81,94<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>81,56<\/td><td><\/td><\/tr><tr><td>GETIN<\/td><td>80,09<\/td><td><\/td><\/tr><tr><td>TORPOL<\/td><td>77,61<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>76,69<\/td><td><\/td><\/tr><tr><td>ENTER<\/td><td>75,96<\/td><td><\/td><\/tr><tr><td>PCCROKITA<\/td><td>74,86<\/td><td><\/td><\/tr><tr><td>MBANK<\/td><td>74,38<\/td><td><\/td><\/tr><tr><td>DIGITANET<\/td><td>74,18<\/td><td><\/td><\/tr><tr><td>RAINBOW<\/td><td>74,05<\/td><td><\/td><\/tr><tr><td>CLOUD<\/td><td>73,67<\/td><td><\/td><\/tr><tr><td>INGBSK<\/td><td>73,50<\/td><td><\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>73,34<\/td><td><\/td><\/tr><tr><td>MILLENNIUM<\/td><td>73,04<\/td><td><\/td><\/tr><tr><td>STALEXP<\/td><td>72,87<\/td><td><\/td><\/tr><tr><td>MAXCOM<\/td><td>72,69<\/td><td><\/td><\/tr><tr><td>ABPL<\/td><td>72,42<\/td><td><\/td><\/tr><tr><td>KINOPOL<\/td><td>70,79<\/td><td><\/td><\/tr><tr><td>ALIOR<\/td><td>70,43<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>70,10<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 sesje wzrostowe<\/strong><\/td><td><strong>4 sesje spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>APATOR<\/td><td>ALTUS<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>AMBRA<\/td><td><\/td><\/tr><tr><td>DIGITANET<\/td><td>ASBIS<\/td><td><\/td><\/tr><tr><td>KGHM<\/td><td>BEDZIN<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>BIOPLANET<\/td><td><\/td><\/tr><tr><td><\/td><td>BUMECH<\/td><td><\/td><\/tr><tr><td><\/td><td>DEKPOL<\/td><td><\/td><\/tr><tr><td><\/td><td>EUCO<\/td><td><\/td><\/tr><tr><td><\/td><td>HARPER<\/td><td><\/td><\/tr><tr><td><\/td><td>KERNEL<\/td><td><\/td><\/tr><tr><td><\/td><td>MEDICALG<\/td><td><\/td><\/tr><tr><td><\/td><td>MURAPOL<\/td><td><\/td><\/tr><tr><td><\/td><td>PEP<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 tygodnie wzrostowe<\/strong><\/td><td><strong>4 tygodnie spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>ATREM<\/td><td>11BIT<\/td><td><\/td><\/tr><tr><td>CLOUD<\/td><td>AILLERON<\/td><td><\/td><\/tr><tr><td>KETY<\/td><td>AMICA<\/td><td><\/td><\/tr><tr><td>KRKA<\/td><td>BUMECH<\/td><td><\/td><\/tr><tr><td>MBANK<\/td><td>CAPTORTX<\/td><td><\/td><\/tr><tr><td>MIRBUD<\/td><td>CAVATINA<\/td><td><\/td><\/tr><tr><td>OPONEO.PL<\/td><td>DEKPOL<\/td><td><\/td><\/tr><tr><td>QUERCUS<\/td><td>DGA<\/td><td><\/td><\/tr><tr><td>SANTANDER<\/td><td>ENERGOINS<\/td><td><\/td><\/tr><tr><td>TORPOL<\/td><td>GAMEOPS<\/td><td><\/td><\/tr><tr><td>TRAKCJA<\/td><td>GAMFACTOR<\/td><td><\/td><\/tr><tr><td>VERCOM<\/td><td>KGL<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>KOMPUTRON<\/td><td><\/td><\/tr><tr><td><\/td><td>LENA<\/td><td><\/td><\/tr><tr><td><\/td><td>MIRACULUM<\/td><td><\/td><\/tr><tr><td><\/td><td>MLSYSTEM<\/td><td><\/td><\/tr><tr><td><\/td><td>MOL<\/td><td><\/td><\/tr><tr><td><\/td><td>PASSUS<\/td><td><\/td><\/tr><tr><td><\/td><td>PHOTON<\/td><td><\/td><\/tr><tr><td><\/td><td>POLWAX<\/td><td><\/td><\/tr><tr><td><\/td><td>SESCOM<\/td><td><\/td><\/tr><tr><td><\/td><td>SPYROSOFT<\/td><td><\/td><\/tr><tr><td><\/td><td>STAPORKOW<\/td><td><\/td><\/tr><tr><td><\/td><td>TENDERHUT<\/td><td><\/td><\/tr><tr><td><\/td><td>TOWERINVT<\/td><td><\/td><\/tr><tr><td><\/td><td>TSGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>URTESTE<\/td><td><\/td><\/tr><tr><td><\/td><td>WIELTON<\/td><td><\/td><\/tr><tr><td><\/td><td>WIG.GAMES5<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ABPL<\/td><td>4,26<\/td><td>8&nbsp;808&nbsp;839<\/td><\/tr><tr><td>ALLEGRO<\/td><td>7,76<\/td><td>317&nbsp;214&nbsp;272<\/td><\/tr><tr><td>INGBSK<\/td><td>2,36<\/td><td>15&nbsp;349&nbsp;903<\/td><\/tr><tr><td>KRKA<\/td><td>1,88<\/td><td>72&nbsp;360<\/td><\/tr><tr><td>MAKARONPL<\/td><td>-0,87<\/td><td>133&nbsp;477<\/td><\/tr><tr><td>MFO<\/td><td>-2,34<\/td><td>12&nbsp;831<\/td><\/tr><tr><td>MOSTALWAR<\/td><td>0,56<\/td><td>13&nbsp;180<\/td><\/tr><tr><td>ORANGEPL<\/td><td>1,43<\/td><td>63&nbsp;335&nbsp;916<\/td><\/tr><tr><td>SUNEX<\/td><td>2,12<\/td><td>351&nbsp;850<\/td><\/tr><tr><td>TOYA<\/td><td>0,13<\/td><td>608&nbsp;297<\/td><\/tr><tr><td>VIVID<\/td><td>0,00<\/td><td>8&nbsp;133<\/td><\/tr><tr><td>WIKANA<\/td><td>2,70<\/td><td>23&nbsp;856<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>COMPREMUM<\/td><td>180&nbsp;214<\/td><td>4,46<\/td><\/tr><tr><td>IFIRMA<\/td><td>144&nbsp;545<\/td><td>4,27<\/td><\/tr><tr><td>LENA<\/td><td>136&nbsp;674<\/td><td>2,09<\/td><\/tr><tr><td>MAKARONPL<\/td><td>133&nbsp;477<\/td><td>4,75<\/td><\/tr><tr><td>MAXCOM<\/td><td>20&nbsp;782<\/td><td>2,05<\/td><\/tr><tr><td>MFO<\/td><td>12&nbsp;831<\/td><td>3,32<\/td><\/tr><tr><td>MLSYSTEM<\/td><td>220&nbsp;418<\/td><td>5,06<\/td><\/tr><tr><td>PCCEXOL<\/td><td>42&nbsp;451<\/td><td>1,93<\/td><\/tr><tr><td>POLICE<\/td><td>24&nbsp;891<\/td><td>2,14<\/td><\/tr><tr><td>POLIMEXMS<\/td><td>1&nbsp;237&nbsp;804<\/td><td>3,79<\/td><\/tr><tr><td>SANTANDER<\/td><td>63&nbsp;558<\/td><td>1,61<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>11&nbsp;027&nbsp;440<\/td><td>5,17<\/td><\/tr><tr><td>TORPOL<\/td><td>9&nbsp;064&nbsp;380<\/td><td>4,60<\/td><\/tr><tr><td>UNIBEP<\/td><td>29&nbsp;251<\/td><td>2,80<\/td><\/tr><tr><td>WASKO<\/td><td>9&nbsp;112<\/td><td>2,58<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>-0,89<\/td><td>85&nbsp;158&nbsp;800<\/td><\/tr><tr><td>TAURONPE<\/td><td>-1,76<\/td><td>39&nbsp;755&nbsp;896<\/td><\/tr><tr><td>AUTOPARTN<\/td><td>-3,35<\/td><td>14&nbsp;628&nbsp;898<\/td><\/tr><tr><td>GRUPAAZOTY<\/td><td>2,05<\/td><td>12&nbsp;512&nbsp;532<\/td><\/tr><tr><td>TRAKCJA<\/td><td>1,45<\/td><td>4&nbsp;494&nbsp;013<\/td><\/tr><tr><td>NEUCA<\/td><td>-0,99<\/td><td>3&nbsp;352&nbsp;670<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>1,28<\/td><td>2&nbsp;351&nbsp;221<\/td><\/tr><tr><td>MLSYSTEM<\/td><td>-6,02<\/td><td>1&nbsp;722&nbsp;907<\/td><\/tr><tr><td>UNIMOT<\/td><td>-4,12<\/td><td>1&nbsp;468&nbsp;320<\/td><\/tr><tr><td>TOYA<\/td><td>-0,13<\/td><td>1&nbsp;465&nbsp;786<\/td><\/tr><tr><td>ERBUD<\/td><td>-4,17<\/td><td>1&nbsp;393&nbsp;741<\/td><\/tr><tr><td>SYGNITY<\/td><td>-5,59<\/td><td>1&nbsp;377&nbsp;280<\/td><\/tr><tr><td>STALPROD<\/td><td>1,48<\/td><td>1&nbsp;254&nbsp;213<\/td><\/tr><tr><td>SCPFL<\/td><td>-0,48<\/td><td>1&nbsp;159&nbsp;431<\/td><\/tr><tr><td>MFO<\/td><td>5,32<\/td><td>926&nbsp;461<\/td><\/tr><tr><td>MOLECURE<\/td><td>0,55<\/td><td>871&nbsp;918<\/td><\/tr><tr><td>SIMFABRIC<\/td><td>-4,41<\/td><td>868&nbsp;916<\/td><\/tr><tr><td>DECORA<\/td><td>-7,02<\/td><td>447&nbsp;247<\/td><\/tr><tr><td>06MAGNA<\/td><td>1,64<\/td><td>428&nbsp;524<\/td><\/tr><tr><td>DEKPOL<\/td><td>-4,65<\/td><td>285&nbsp;547<\/td><\/tr><tr><td>SNIEZKA<\/td><td>-1,19<\/td><td>231&nbsp;393<\/td><\/tr><tr><td>GRODNO<\/td><td>0,38<\/td><td>198&nbsp;716<\/td><\/tr><tr><td>WAWEL<\/td><td>-2,41<\/td><td>188&nbsp;552<\/td><\/tr><tr><td>GTC<\/td><td>1,45<\/td><td>176&nbsp;081<\/td><\/tr><tr><td>IZOLACJA<\/td><td>-8,07<\/td><td>142&nbsp;284<\/td><\/tr><tr><td>INC<\/td><td>-5,30<\/td><td>136&nbsp;475<\/td><\/tr><tr><td>OTMUCHOW<\/td><td>-2,12<\/td><td>126&nbsp;203<\/td><\/tr><tr><td>ULTGAMES<\/td><td>-3,42<\/td><td>125&nbsp;256<\/td><\/tr><tr><td>IZOSTAL<\/td><td>1,18<\/td><td>108&nbsp;705<\/td><\/tr><tr><td>BIOPLANET<\/td><td>-8,10<\/td><td>105&nbsp;560<\/td><\/tr><tr><td>MOSTALWAR<\/td><td>-0,28<\/td><td>101&nbsp;498<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Skrzy\u017cowanie \u015brednich z 50 i 200 sesji*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Z\u0142oty krzy\u017c<\/strong><\/td><td><strong>Krzy\u017c \u015bmierci<\/strong><\/td><td><\/td><\/tr><tr><td>KERNEL<\/td><td>DRAGOENT<\/td><td><\/td><\/tr><tr><td>MANGATA<\/td><td>IFIRMA<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>MDIENERGIA<\/td><td><\/td><\/tr><tr><td>ONESANO<\/td><td>REDAN<\/td><td><\/td><\/tr><tr><td><\/td><td>REINO<\/td><td><\/td><\/tr><tr><td><\/td><td>TAURONPE<\/td><td><\/td><\/tr><tr><td><\/td><td>TERMOREX<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Formacja z\u0142otego krzy\u017ca: \u015brednia z 50 sesji przebija w g\u00f3r\u0119 200-sesyjn\u0105. Formacja krzy\u017ca \u015bmierci: \u015brednia z 50 sesji przebija w d\u00f3\u0142 200-sesyjn\u0105.<\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam na materia\u0142, w kt\u00f3rym prezentuj\u0119 wyniki testu zyskowno\u015bci formacji krzy\u017cy na WIG20 (od 3 min 47 sek.):<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"CCC nap\u0119dzana wynikami, zielona zgoda na NewConnect, rekord Wall Street i test \u015brednich krocz\u0105cych\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/6f6idQZX4lI?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ABPL<\/td><td>4,26<\/td><td>8808839<\/td><\/tr><tr><td>ASBIS<\/td><td>-4,47<\/td><td>12113170<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>-2,17<\/td><td>68477488<\/td><\/tr><tr><td>BENEFIT<\/td><td>-1,98<\/td><td>138537376<\/td><\/tr><tr><td>BUDIMEX<\/td><td>-2,75<\/td><td>448550720<\/td><\/tr><tr><td>CEZ<\/td><td>0<\/td><td>770038,19<\/td><\/tr><tr><td>HMINWEST<\/td><td>20,16<\/td><td>194383,8<\/td><\/tr><tr><td>KERNEL<\/td><td>-15,73<\/td><td>7016257,5<\/td><\/tr><tr><td>KETY<\/td><td>0,33<\/td><td>110666560<\/td><\/tr><tr><td>LENA<\/td><td>-0,27<\/td><td>136674,47<\/td><\/tr><tr><td>LPP<\/td><td>-35,78<\/td><td>1264750464<\/td><\/tr><tr><td>MARVIPOL<\/td><td>-0,51<\/td><td>353915,69<\/td><\/tr><tr><td>MEXPOLSKA<\/td><td>-6,24<\/td><td>147672,84<\/td><\/tr><tr><td>NEXITY<\/td><td>-4,21<\/td><td>6757,97<\/td><\/tr><tr><td>PKNORLEN<\/td><td>0,53<\/td><td>551166016<\/td><\/tr><tr><td>PZU<\/td><td>-1,19<\/td><td>339893600<\/td><\/tr><tr><td>SANOK<\/td><td>-3,86<\/td><td>525967,75<\/td><\/tr><tr><td>XTPL<\/td><td>-4,4<\/td><td>1105328,25<\/td><\/tr><tr><td>ZEPAK<\/td><td>-5,06<\/td><td>1697559,63<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>AGROLIGA<\/td><td>-2,25<\/td><td>34&nbsp;751<\/td><\/tr><tr><td>BALTICON<\/td><td>-8,09<\/td><td>13&nbsp;598<\/td><\/tr><tr><td>BIOGENED<\/td><td>16,92<\/td><td>95&nbsp;646<\/td><\/tr><tr><td>DEVORAN<\/td><td>13,33<\/td><td>79&nbsp;225<\/td><\/tr><tr><td>ECO5TECH<\/td><td>-13,27<\/td><td>65&nbsp;745<\/td><\/tr><tr><td>FABRYKAKD<\/td><td>-18,70<\/td><td>7&nbsp;632<\/td><\/tr><tr><td>FOTOVOLT<\/td><td>28,57<\/td><td>44&nbsp;800<\/td><\/tr><tr><td>INNOGENE<\/td><td>-5,24<\/td><td>27&nbsp;729<\/td><\/tr><tr><td>JRHOLDING<\/td><td>16,22<\/td><td>839&nbsp;979<\/td><\/tr><tr><td>KBJ<\/td><td>3,32<\/td><td>90&nbsp;851<\/td><\/tr><tr><td>MILKPOL<\/td><td>-13,27<\/td><td>2&nbsp;749<\/td><\/tr><tr><td>PARTNER<\/td><td>2,07<\/td><td>4&nbsp;631<\/td><\/tr><tr><td>PLOTTWIST<\/td><td>-16,41<\/td><td>20&nbsp;569<\/td><\/tr><tr><td>POLARISIT<\/td><td>1,03<\/td><td>1&nbsp;968<\/td><\/tr><tr><td>READGENE<\/td><td>-1,89<\/td><td>81&nbsp;069<\/td><\/tr><tr><td>TAMEX<\/td><td>9,19<\/td><td>12&nbsp;492<\/td><\/tr><tr><td>TELEMEDPL<\/td><td>9,77<\/td><td>109&nbsp;095<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>ABPL<\/td><td>4,00<\/td><td>10&nbsp;211&nbsp;828<\/td><\/tr><tr><td>BENEFIT<\/td><td>-2,36<\/td><td>175&nbsp;180&nbsp;080<\/td><\/tr><tr><td>BNPPPL<\/td><td>7,73<\/td><td>24&nbsp;765&nbsp;266<\/td><\/tr><tr><td>BUDIMEX<\/td><td>-7,70<\/td><td>622&nbsp;378&nbsp;752<\/td><\/tr><tr><td>CAPITEA<\/td><td>26,79<\/td><td>7&nbsp;699&nbsp;655<\/td><\/tr><tr><td>FERRUM<\/td><td>8,54<\/td><td>2&nbsp;178&nbsp;137<\/td><\/tr><tr><td>GETIN<\/td><td>11,53<\/td><td>9&nbsp;132&nbsp;057<\/td><\/tr><tr><td>KCI<\/td><td>-4,02<\/td><td>464&nbsp;831<\/td><\/tr><tr><td>KERNEL<\/td><td>-24,04<\/td><td>9&nbsp;706&nbsp;616<\/td><\/tr><tr><td>MENNICA<\/td><td>-1,20<\/td><td>458&nbsp;315<\/td><\/tr><tr><td>REINO<\/td><td>-2,88<\/td><td>27&nbsp;371<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>APANET<\/td><td>-5,88<\/td><td>78&nbsp;562<\/td><\/tr><tr><td>APS<\/td><td>3,64<\/td><td>171&nbsp;224<\/td><\/tr><tr><td>BIOGENED<\/td><td>16,92<\/td><td>96&nbsp;730<\/td><\/tr><tr><td>DANKS<\/td><td>-6,82<\/td><td>75&nbsp;334<\/td><\/tr><tr><td>JRHOLDING<\/td><td>31,50<\/td><td>1&nbsp;324&nbsp;329<\/td><\/tr><tr><td>LOKATYBUD<\/td><td>-14,58<\/td><td>10&nbsp;985<\/td><\/tr><tr><td>NOOBZ<\/td><td>-4,81<\/td><td>49&nbsp;518<\/td><\/tr><tr><td>QNATECHNO<\/td><td>-15,64<\/td><td>1&nbsp;526&nbsp;351<\/td><\/tr><tr><td>STEMCELLS<\/td><td>16,00<\/td><td>168&nbsp;503<\/td><\/tr><tr><td>TAXNET<\/td><td>-24,02<\/td><td>120&nbsp;493<\/td><\/tr><tr><td>TELEMEDPL<\/td><td>9,77<\/td><td>113&nbsp;352<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>PKOBP<\/td><td>-1,64<\/td><td>601&nbsp;440&nbsp;128<\/td><\/tr><tr><td>PKNORLEN<\/td><td>1,44<\/td><td>551&nbsp;166&nbsp;016<\/td><\/tr><tr><td>PEKAO<\/td><td>0,75<\/td><td>459&nbsp;476&nbsp;704<\/td><\/tr><tr><td>KGHM<\/td><td>8,57<\/td><td>334&nbsp;551&nbsp;712<\/td><\/tr><tr><td>ALLEGRO<\/td><td>5,45<\/td><td>317&nbsp;214&nbsp;272<\/td><\/tr><tr><td>SANPL<\/td><td>-2,46<\/td><td>214&nbsp;686&nbsp;976<\/td><\/tr><tr><td>BENEFIT<\/td><td>2,48<\/td><td>138&nbsp;537&nbsp;376<\/td><\/tr><tr><td>KETY<\/td><td>5,02<\/td><td>110&nbsp;666&nbsp;560<\/td><\/tr><tr><td>ALIOR<\/td><td>1,81<\/td><td>106&nbsp;979&nbsp;416<\/td><\/tr><tr><td>MBANK<\/td><td>5,36<\/td><td>105&nbsp;434&nbsp;848<\/td><\/tr><tr><td>XTB<\/td><td>11,52<\/td><td>65&nbsp;514&nbsp;188<\/td><\/tr><tr><td>CCC<\/td><td>-3,98<\/td><td>31&nbsp;588&nbsp;016<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>5,10<\/td><td>21&nbsp;928&nbsp;202<\/td><\/tr><tr><td>INGBSK<\/td><td>4,49<\/td><td>15&nbsp;349&nbsp;903<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>14,83<\/td><td>11&nbsp;027&nbsp;440<\/td><\/tr><tr><td>RAINBOW<\/td><td>14,94<\/td><td>9&nbsp;422&nbsp;480<\/td><\/tr><tr><td>TORPOL<\/td><td>28,62<\/td><td>9&nbsp;064&nbsp;380<\/td><\/tr><tr><td>ABPL<\/td><td>4,00<\/td><td>8&nbsp;808&nbsp;839<\/td><\/tr><tr><td>HANDLOWY<\/td><td>-0,18<\/td><td>7&nbsp;045&nbsp;201<\/td><\/tr><tr><td>HUUUGE<\/td><td>-1,76<\/td><td>2&nbsp;801&nbsp;191<\/td><\/tr><tr><td>LUBAWA<\/td><td>4,31<\/td><td>2&nbsp;499&nbsp;261<\/td><\/tr><tr><td>MIRBUD<\/td><td>6,45<\/td><td>2&nbsp;033&nbsp;922<\/td><\/tr><tr><td>GETIN<\/td><td>42,88<\/td><td>1&nbsp;665&nbsp;590<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>13,17<\/td><td>1&nbsp;572&nbsp;464<\/td><\/tr><tr><td>NEUCA<\/td><td>1,24<\/td><td>1&nbsp;329&nbsp;660<\/td><\/tr><tr><td>DOMDEV<\/td><td>7,87<\/td><td>1&nbsp;318&nbsp;015<\/td><\/tr><tr><td>POLIMEXMS<\/td><td>-4,15<\/td><td>1&nbsp;237&nbsp;804<\/td><\/tr><tr><td>MOBRUK<\/td><td>2,44<\/td><td>1&nbsp;206&nbsp;615<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>-0,73<\/td><td>1&nbsp;156&nbsp;746<\/td><\/tr><tr><td>DEVELIA<\/td><td>4,86<\/td><td>1&nbsp;130&nbsp;439<\/td><\/tr><tr><td>BNPPPL<\/td><td>-0,48<\/td><td>1&nbsp;021&nbsp;028<\/td><\/tr><tr><td>COGNOR<\/td><td>4,34<\/td><td>938&nbsp;698<\/td><\/tr><tr><td>COMARCH<\/td><td>-2,37<\/td><td>918&nbsp;096<\/td><\/tr><tr><td>ENTER<\/td><td>16,56<\/td><td>846&nbsp;737<\/td><\/tr><tr><td>BOS<\/td><td>-9,92<\/td><td>804&nbsp;869<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>6,90<\/td><td>747&nbsp;712<\/td><\/tr><tr><td>DIGITANET<\/td><td>27,01<\/td><td>675&nbsp;571<\/td><\/tr><tr><td>SYGNITY<\/td><td>8,87<\/td><td>654&nbsp;108<\/td><\/tr><tr><td>TRAKCJA<\/td><td>13,41<\/td><td>633&nbsp;305<\/td><\/tr><tr><td>GENOMTEC<\/td><td>5,97<\/td><td>502&nbsp;544<\/td><\/tr><tr><td>VERCOM<\/td><td>1,37<\/td><td>479&nbsp;475<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>8,19<\/td><td>443&nbsp;919<\/td><\/tr><tr><td>PCCROKITA<\/td><td>9,63<\/td><td>438&nbsp;200<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>6,30<\/td><td>364&nbsp;207<\/td><\/tr><tr><td>ZUE<\/td><td>26,79<\/td><td>355&nbsp;890<\/td><\/tr><tr><td>MARVIPOL<\/td><td>0,26<\/td><td>353&nbsp;916<\/td><\/tr><tr><td>VOXEL<\/td><td>0,85<\/td><td>349&nbsp;570<\/td><\/tr><tr><td>BLOOBER<\/td><td>3,17<\/td><td>337&nbsp;339<\/td><\/tr><tr><td>VIGOPHOTN<\/td><td>4,80<\/td><td>332&nbsp;800<\/td><\/tr><tr><td>ERBUD<\/td><td>-0,22<\/td><td>328&nbsp;494<\/td><\/tr><tr><td>DGA<\/td><td>-17,69<\/td><td>308&nbsp;383<\/td><\/tr><tr><td>ACTION<\/td><td>-2,91<\/td><td>277&nbsp;439<\/td><\/tr><tr><td>STALEXP<\/td><td>10,74<\/td><td>259&nbsp;439<\/td><\/tr><tr><td>APATOR<\/td><td>1,95<\/td><td>219&nbsp;213<\/td><\/tr><tr><td>HMINWEST<\/td><td>19,53<\/td><td>194&nbsp;384<\/td><\/tr><tr><td>ECHO<\/td><td>1,14<\/td><td>182&nbsp;464<\/td><\/tr><tr><td>COMPREMUM<\/td><td>19,27<\/td><td>180&nbsp;214<\/td><\/tr><tr><td>PROCHEM<\/td><td>-4,49<\/td><td>170&nbsp;452<\/td><\/tr><tr><td>KINOPOL<\/td><td>8,63<\/td><td>160&nbsp;833<\/td><\/tr><tr><td>NOVAVISGR<\/td><td>-0,42<\/td><td>154&nbsp;129<\/td><\/tr><tr><td>BRAND24<\/td><td>10,05<\/td><td>147&nbsp;930<\/td><\/tr><tr><td>ARTIFEX<\/td><td>1,20<\/td><td>144&nbsp;843<\/td><\/tr><tr><td>ASSECOBS<\/td><td>2,19<\/td><td>143&nbsp;083<\/td><\/tr><tr><td>FERRO<\/td><td>9,68<\/td><td>135&nbsp;844<\/td><\/tr><tr><td>PATENTUS<\/td><td>8,54<\/td><td>130&nbsp;070<\/td><\/tr><tr><td>PHARMENA<\/td><td>9,04<\/td><td>129&nbsp;218<\/td><\/tr><tr><td>DEBICA<\/td><td>0,55<\/td><td>120&nbsp;669<\/td><\/tr><tr><td>QUERCUS<\/td><td>1,88<\/td><td>108&nbsp;661<\/td><\/tr><tr><td>PMPG<\/td><td>2,22<\/td><td>98&nbsp;182<\/td><\/tr><tr><td>PROTEKTOR<\/td><td>3,43<\/td><td>94&nbsp;737<\/td><\/tr><tr><td>FERRUM<\/td><td>8,00<\/td><td>89&nbsp;337<\/td><\/tr><tr><td>NEWAG<\/td><td>0,48<\/td><td>84&nbsp;609<\/td><\/tr><tr><td>RANKPROGR<\/td><td>18,56<\/td><td>84&nbsp;516<\/td><\/tr><tr><td>KRKA<\/td><td>4,23<\/td><td>72&nbsp;360<\/td><\/tr><tr><td>SANTANDER<\/td><td>4,45<\/td><td>63&nbsp;558<\/td><\/tr><tr><td>REMAK<\/td><td>0,00<\/td><td>62&nbsp;105<\/td><\/tr><tr><td>ZREMB<\/td><td>-7,53<\/td><td>58&nbsp;332<\/td><\/tr><tr><td>ALTUS<\/td><td>-4,57<\/td><td>55&nbsp;347<\/td><\/tr><tr><td>SIMFABRIC<\/td><td>-8,63<\/td><td>50&nbsp;849<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-large\"><img decoding=\"async\" loading=\"lazy\" width=\"1024\" height=\"576\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png\" alt=\"\" class=\"wp-image-5033\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png 1024w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-300x169.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-768x432.png 768w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-96x54.png 96w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-36x20.png 36w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-48x27.png 48w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia.png 1280w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5932"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5932"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5932\/revisions"}],"predecessor-version":[{"id":5940,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5932\/revisions\/5940"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5932"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5932"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5932"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}