{"id":6510,"date":"2024-07-07T19:47:52","date_gmt":"2024-07-07T17:47:52","guid":{"rendered":"https:\/\/finsite.pl\/?p=6510"},"modified":"2024-07-07T19:47:53","modified_gmt":"2024-07-07T17:47:53","slug":"11-spolek-z-ponad-10-stopa-zwrotu","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/07\/07\/11-spolek-z-ponad-10-stopa-zwrotu\/","title":{"rendered":"11 sp\u00f3\u0142ek z ponad 10% stop\u0105 zwrotu"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), formacje z\u0142otego krzy\u017ca i krzy\u017ca \u015bmierci, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
DADELO<\/td>31,97<\/td><\/td><\/tr>
EUROHOLD<\/td>14,96<\/td><\/td><\/tr>
YARRL<\/td>13,85<\/td><\/td><\/tr>
ENERGA<\/td>13,63<\/td><\/td><\/tr>
CREEPYJAR<\/td>12,30<\/td><\/td><\/tr>
NEWAG<\/td>12,01<\/td><\/td><\/tr>
TEXT<\/td>12,01<\/td><\/td><\/tr>
KSGAGRO<\/td>11,4<\/td><\/td><\/tr>
ANSWEAR<\/td>11,11<\/td><\/td><\/tr>
MILKILAND<\/td>10,43<\/td><\/td><\/tr>
ATMGRUPA<\/td>10,07<\/td><\/td><\/tr>
COALENERG<\/td>9,82<\/td><\/td><\/tr>
UNIBEP<\/td>9,05<\/td><\/td><\/tr>
PEP<\/td>8,72<\/td><\/td><\/tr>
QUERCUS<\/td>7,62<\/td><\/td><\/tr>
GAMFACTOR<\/td>7,34<\/td><\/td><\/tr>
GTC<\/td>7,03<\/td><\/td><\/tr>
UNICREDIT<\/td>6,91<\/td><\/td><\/tr>
SOPHARMA<\/td>6,77<\/td><\/td><\/tr>
RANKPROGR<\/td>6,58<\/td><\/td><\/tr>
EDINVEST<\/td>6,38<\/td><\/td><\/tr>
XPLUS<\/td>6,32<\/td><\/td><\/tr>
NANOGROUP<\/td>5,88<\/td><\/td><\/tr>
FERRUM<\/td>5,66<\/td><\/td><\/tr>
BLOOBER<\/td>5,63<\/td><\/td><\/tr>
LUBAWA<\/td>5,61<\/td><\/td><\/tr>
DIGITANET<\/td>5,52<\/td><\/td><\/tr>
SATIS<\/td>5,43<\/td><\/td><\/tr>
KOGENERA<\/td>5,15<\/td><\/td><\/tr>
PLAZACNTR<\/td>5,07<\/td><\/td><\/tr>
ULMA<\/td>5,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
TOWERINVT<\/td>-36,59<\/td><\/td><\/tr>
BETACOM<\/td>-11,67<\/td><\/td><\/tr>
ELEKTROTI<\/td>-11,42<\/td><\/td><\/tr>
MONNARI<\/td>-11,14<\/td><\/td><\/tr>
PASSUS<\/td>-10,70<\/td><\/td><\/tr>
ZAMET<\/td>-9,35<\/td><\/td><\/tr>
CLOUD<\/td>-9,19<\/td><\/td><\/tr>
TARCZYNSKI<\/td>-9,13<\/td><\/td><\/tr>
BENEFIT<\/td>-8,97<\/td><\/td><\/tr>
CAPTORTX<\/td>-7,75<\/td><\/td><\/tr>
VINDEXUS<\/td>-7,52<\/td><\/td><\/tr>
PLAYWAY<\/td>-7,42<\/td><\/td><\/tr>
ALTA<\/td>-7,04<\/td><\/td><\/tr>
PGFGROUP<\/td>-6,94<\/td><\/td><\/tr>
ALTUS<\/td>-6,93<\/td><\/td><\/tr>
ASSECOBS<\/td>-6,83<\/td><\/td><\/tr>
OTMUCHOW<\/td>-6,58<\/td><\/td><\/tr>
MIRBUD<\/td>-6,41<\/td><\/td><\/tr>
CDRL<\/td>-6,21<\/td><\/td><\/tr>
BOGDANKA<\/td>-6,02<\/td><\/td><\/tr>
DECORA<\/td>-5,99<\/td><\/td><\/tr>
MAKARONPL<\/td>-5,94<\/td><\/td><\/tr>
PROSUS<\/td>-5,91<\/td><\/td><\/tr>
EUROTEL<\/td>-5,87<\/td><\/td><\/tr>
RAINBOW<\/td>-5,66<\/td><\/td><\/tr>
ASBIS<\/td>-5,6<\/td><\/td><\/tr>
ALLEGRO<\/td>-5,57<\/td><\/td><\/tr>
SELENAFM<\/td>-5,48<\/td><\/td><\/tr>
SIMFABRIC<\/td>-5,4<\/td><\/td><\/tr>
CCC<\/td>-5,37<\/td><\/td><\/tr>
RAFAKO<\/td>-5,3<\/td><\/td><\/tr>
DINOPL<\/td>-5,22<\/td><\/td><\/tr>
PATENTUS<\/td>-5,15<\/td><\/td><\/tr>
COMARCH<\/td>-5,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BINARY<\/td>33,00<\/td><\/td><\/tr>
TRUEGS<\/td>32,01<\/td><\/td><\/tr>
STARWARD<\/td>31,73<\/td><\/td><\/tr>
FOREVEREN<\/td>30,00<\/td><\/td><\/tr>
JUJUBEE<\/td>27,88<\/td><\/td><\/tr>
WGPARTNER<\/td>25,95<\/td><\/td><\/tr>
BELEAF<\/td>21,62<\/td><\/td><\/tr>
QUART<\/td>19,86<\/td><\/td><\/tr>
GRUPAHRC<\/td>18,10<\/td><\/td><\/tr>
MOLIERA2<\/td>18,06<\/td><\/td><\/tr>
S4E<\/td>17,99<\/td><\/td><\/tr>
ANALIZY<\/td>17,26<\/td><\/td><\/tr>
ESKIMOS<\/td>13,45<\/td><\/td><\/tr>
ECO5TECH<\/td>13,22<\/td><\/td><\/tr>
ASMODEV<\/td>11,76<\/td><\/td><\/tr>
TERMOEXP<\/td>11,63<\/td><\/td><\/tr>
GALVO<\/td>11,49<\/td><\/td><\/tr>
KOOL2PLAY<\/td>11,33<\/td><\/td><\/tr>
MEDICOBIO<\/td>11,11<\/td><\/td><\/tr>
MSM<\/td>10,85<\/td><\/td><\/tr>
SWMANSION<\/td>10,76<\/td><\/td><\/tr>
FREEMIND<\/td>9,14<\/td><\/td><\/tr>
SYGNIS<\/td>9,03<\/td><\/td><\/tr>
VARSAV<\/td>8,14<\/td><\/td><\/tr>
MILISYS<\/td>7,81<\/td><\/td><\/tr>
POINTPACK<\/td>7,62<\/td><\/td><\/tr>
OLYMP<\/td>7,56<\/td><\/td><\/tr>
KLEPSYDRA<\/td>7,14<\/td><\/td><\/tr>
NEXTBIKE<\/td>7,14<\/td><\/td><\/tr>
VOOLT<\/td>6,84<\/td><\/td><\/tr>
ATCCARGO<\/td>6,82<\/td><\/td><\/tr>
TAXNET<\/td>6,67<\/td><\/td><\/tr>
CHERRY<\/td>6,64<\/td><\/td><\/tr>
EKOPOL<\/td>5,93<\/td><\/td><\/tr>
APIS<\/td>5,76<\/td><\/td><\/tr>
MILTON<\/td>5,75<\/td><\/td><\/tr>
DDISTANCE<\/td>5,67<\/td><\/td><\/tr>
PARTNER<\/td>5,3<\/td><\/td><\/tr>
READGENE<\/td>5,22<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
4MOBILITY<\/td>-23,75<\/td><\/td><\/tr>
MFOOD<\/td>-23,08<\/td><\/td><\/tr>
THEDUST<\/td>-21,49<\/td><\/td><\/tr>
AQUATECH<\/td>-19,23<\/td><\/td><\/tr>
BIOGENED<\/td>-13,56<\/td><\/td><\/tr>
LTGAMES<\/td>-13,52<\/td><\/td><\/tr>
CARBONSTU<\/td>-12,74<\/td><\/td><\/tr>
TNTPROENR<\/td>-12,34<\/td><\/td><\/tr>
ELQ<\/td>-12,16<\/td><\/td><\/tr>
YETIFORCE<\/td>-11,79<\/td><\/td><\/tr>
STEMCELLS<\/td>-11,68<\/td><\/td><\/tr>
NESTMEDIC<\/td>-11,5<\/td><\/td><\/tr>
ESHOPPING<\/td>-11,34<\/td><\/td><\/tr>
MMCPL<\/td>-11,23<\/td><\/td><\/tr>
NOVINA<\/td>-10,87<\/td><\/td><\/tr>
EDITELPL<\/td>-10,34<\/td><\/td><\/tr>
SPACEFOX<\/td>-10,28<\/td><\/td><\/tr>
HUBTECH<\/td>-10,22<\/td><\/td><\/tr>
ROCCA<\/td>-9,59<\/td><\/td><\/tr>
NOGRVDEV<\/td>-9,57<\/td><\/td><\/tr>
BLACKROSE<\/td>-9,52<\/td><\/td><\/tr>
INVESTEKO<\/td>-9,48<\/td><\/td><\/tr>
GAMESBOX<\/td>-9,46<\/td><\/td><\/tr>
BPC<\/td>-9,05<\/td><\/td><\/tr>
GRAPHENE<\/td>-9,04<\/td><\/td><\/tr>
GEOTERM<\/td>-9,03<\/td><\/td><\/tr>
AZTEC<\/td>-8,09<\/td><\/td><\/tr>
ASTRO<\/td>-8,05<\/td><\/td><\/tr>
VRFABRIC<\/td>-7,84<\/td><\/td><\/tr>
MENNICASK<\/td>-7,79<\/td><\/td><\/tr>
MEDAPP<\/td>-7,79<\/td><\/td><\/tr>
NGGAMES<\/td>-7,78<\/td><\/td><\/tr>
QNATECHNO<\/td>-7,43<\/td><\/td><\/tr>
GAMIVO<\/td>-7,41<\/td><\/td><\/tr>
CMI<\/td>-7,38<\/td><\/td><\/tr>
PLATIGE<\/td>-7,11<\/td><\/td><\/tr>
1SOLUTION<\/td>-7,06<\/td><\/td><\/tr>
MEDCAMP<\/td>-7,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/strong><\/td>Sp\u00f3\u0142ka na min<\/strong><\/td><\/strong><\/td><\/tr>
ATMGRUPA<\/td>ASBIS<\/td><\/td><\/tr>
DADELO<\/td>COMPERIA<\/td><\/td><\/tr>
DEBICA<\/td>CORMAY<\/td><\/td><\/tr>
NANOGROUP<\/td>RESBUD<\/td><\/td><\/tr>
NEWAG<\/td>VIVID<\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI<30<\/strong><\/td><\/strong><\/td><\/tr>
ATAL<\/td>29,94<\/td><\/td><\/tr>
BOWIM<\/td>29,81<\/td><\/td><\/tr>
MOLECURE<\/td>28,5<\/td><\/td><\/tr>
COMPERIA<\/td>27,34<\/td><\/td><\/tr>
EUROTEL<\/td>25,85<\/td><\/td><\/tr>
CORMAY<\/td>24,29<\/td><\/td><\/tr>
DBENERGY<\/td>23,74<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>22,92<\/td><\/td><\/tr>
ALTUS<\/td>20,97<\/td><\/td><\/tr>
ADIUVO<\/td>19,8<\/td><\/td><\/tr>
ZAMET<\/td>14,66<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI>70<\/strong><\/td><\/strong><\/td><\/tr>
NEWAG<\/td>85,74<\/td><\/td><\/tr>
ENERGA<\/td>82,84<\/td><\/td><\/tr>
DADELO<\/td>79,80<\/td><\/td><\/tr>
NANOGROUP<\/td>78,61<\/td><\/td><\/tr>
DEBICA<\/td>75,81<\/td><\/td><\/tr>
ATMGRUPA<\/td>73,16<\/td><\/td><\/tr>
UNIMOT<\/td>72,56<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/strong><\/td>4 sesje spadkowe<\/strong><\/td><\/td><\/tr>
APLISENS<\/td>AUTOPARTN<\/td><\/td><\/tr>
ASSECOPOL<\/td>BOWIM<\/td><\/td><\/tr>
DADELO<\/td>CAPTORTX<\/td><\/td><\/tr>
DEBICA<\/td>COMARCH<\/td><\/td><\/tr>
ENERGA<\/td>ELEKTROTI<\/td><\/td><\/tr>
MOSTALWAR<\/td>MOLECURE<\/td><\/td><\/tr>
NEWAG<\/td>MONNARI<\/td><\/td><\/tr>
PEP<\/td>OTLOG<\/td><\/td><\/tr>
ROPCZYCE<\/td>SEKO<\/td><\/td><\/tr>
WIG.GAMES5<\/td>TARCZYNSKI<\/td><\/td><\/tr>
<\/td>VINDEXUS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 tygodnie wzrostowe<\/strong><\/td>4 tygodnie spadkowe<\/strong><\/td><\/td><\/tr>
COALENERG<\/td>ALTUS<\/td><\/td><\/tr>
CREOTECH<\/td>AMBRA<\/td><\/td><\/tr>
DEBICA<\/td>BEDZIN<\/td><\/td><\/tr>
DELKO<\/td>CEZ<\/td><\/td><\/tr>
HUUUGE<\/td>DBENERGY<\/td><\/td><\/tr>
IIAAV<\/td>GENOMTEC<\/td><\/td><\/tr>
KSGAGRO<\/td>MOSTALPLC<\/td><\/td><\/tr>
MILKILAND<\/td>PEPCO<\/td><\/td><\/tr>
NANOGROUP<\/td>VOTUM<\/td><\/td><\/tr>
PKNORLEN<\/td>WARIMPEX<\/td><\/td><\/tr>
SANPL<\/td>WIG-CHEMIA<\/td><\/td><\/tr>
WIG-PALIWA<\/td><\/td><\/td><\/tr>
WIG-UKRAIN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

„Magia” okr\u0105g\u0142ych poziom\u00f3w*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Ostatni kurs zamkni\u0119cia (z\u0142)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
INTROL<\/td>9,7<\/td>1 837<\/td><\/tr>
TENDERHUT<\/td>9,76<\/td>2 931<\/td><\/tr>
GENOMTEC<\/td>9,85<\/td>150 410<\/td><\/tr>
IMCOMPANY<\/td>9,98<\/td>175 091<\/td><\/tr>
ODLEWNIE<\/td>10,2<\/td>4 057<\/td><\/tr>
SUNEX<\/td>10,24<\/td>30 744<\/td><\/tr>
ESOTIQ<\/td>45,8<\/td>3 484<\/td><\/tr>
KPPD<\/td>46<\/td>2 484<\/td><\/tr>
HMINWEST<\/td>47,1<\/td>472<\/td><\/tr>
BRAND24<\/td>47,2<\/td>25 745<\/td><\/tr>
GPW<\/td>48,1<\/td>1 641 800<\/td><\/tr>
INSTALKRK<\/td>49,4<\/td>19 562<\/td><\/tr>
RYVU<\/td>49,5<\/td>49 327<\/td><\/tr>
PZU<\/td>49,58<\/td>53 827 708<\/td><\/tr>
DIGITANET<\/td>49,7<\/td>280 350<\/td><\/tr>
KOGENERA<\/td>50<\/td>815 806<\/td><\/tr>
POLTREG<\/td>50,2<\/td>5 109<\/td><\/tr>
ASSECOSEE<\/td>51<\/td>1 340 206<\/td><\/tr>
ATAL<\/td>53,6<\/td>220 408<\/td><\/tr>
OEX<\/td>53,6<\/td>4 296<\/td><\/tr>
DEBICA<\/td>95,4<\/td>152 855<\/td><\/tr>
VOXEL<\/td>95,4<\/td>1 763 977<\/td><\/tr>
HANDLOWY<\/td>95,5<\/td>2 574 926<\/td><\/tr>
ALIOR<\/td>99,42<\/td>16 258 488<\/td><\/tr>
BNPPPL<\/td>100,5<\/td>174 298<\/td><\/tr>
ABPL<\/td>101<\/td>653 208<\/td><\/tr>
COMP<\/td>104<\/td>143 001<\/td><\/tr>
WIRTUALNA<\/td>104,2<\/td>309562,41<\/td><\/tr>
TARCZYNSKI<\/td>104,5<\/td>17 535<\/td><\/tr><\/tbody><\/table>
*Sp\u00f3\u0142ki, kt\u00f3rych kursy akcji s\u0105 obecnie blisko okr\u0105g\u0142ych poziom\u00f3w 10 z\u0142, 50 z\u0142, 100 z\u0142 lub 500 z\u0142.<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
06MAGNA<\/td>-0,32<\/td>46 409<\/td><\/tr>
AIGAMES<\/td>4,26<\/td>8 716<\/td><\/tr>
AMICA<\/td>0,57<\/td>100 673<\/td><\/tr>
BLOOBER<\/td>5,16<\/td>357 147<\/td><\/tr>
BOOMBIT<\/td>1,38<\/td>95 397<\/td><\/tr>
CYFRPLSAT<\/td>0,36<\/td>7 106 399<\/td><\/tr>
ESOTIQ<\/td>-0,22<\/td>3 484<\/td><\/tr>
GAMFACTOR<\/td>-0,43<\/td>15 043<\/td><\/tr>
LSISOFT<\/td>0,69<\/td>40 548<\/td><\/tr>
MIRACULUM<\/td>-0,44<\/td>8 949<\/td><\/tr>
ORANGEPL<\/td>0,20<\/td>6 174 672<\/td><\/tr>
UNICREDIT<\/td>0,88<\/td>38 403<\/td><\/tr>
VOTUM<\/td>4,70<\/td>1 221 957<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ACTION<\/td>154 318<\/td>2,92<\/td><\/tr>
AILLERON<\/td>28 798<\/td>2,19<\/td><\/tr>
APATOR<\/td>41 622<\/td>2,21<\/td><\/tr>
ASSECOBS<\/td>138 743<\/td>3,12<\/td><\/tr>
ATENDE<\/td>21 654<\/td>2,30<\/td><\/tr>
ATLANTAPL<\/td>10 705<\/td>2,25<\/td><\/tr>
ATLANTIS<\/td>2 130<\/td>3,72<\/td><\/tr>
ATREM<\/td>97 617<\/td>5,24<\/td><\/tr>
BIOCELTIX<\/td>65 187<\/td>3,39<\/td><\/tr>
BIOMAXIMA<\/td>55 293<\/td>3,94<\/td><\/tr>
BOS<\/td>44 614<\/td>3,12<\/td><\/tr>
BUDIMEX<\/td>9 415 082<\/td>2,85<\/td><\/tr>
BUMECH<\/td>65 594<\/td>3,26<\/td><\/tr>
CAPTORTX<\/td>108 499<\/td>5,06<\/td><\/tr>
CIGAMES<\/td>328 455<\/td>2,90<\/td><\/tr>
DECORA<\/td>21 521<\/td>3,64<\/td><\/tr>
ECHO<\/td>4 971<\/td>2,78<\/td><\/tr>
ENERGA<\/td>964 914<\/td>3,55<\/td><\/tr>
ENERGOINS<\/td>18 801<\/td>4,60<\/td><\/tr>
ESOTIQ<\/td>3 484<\/td>3,73<\/td><\/tr>
EUCO<\/td>513<\/td>7,74<\/td><\/tr>
EUROHOLD<\/td>46<\/td>5,47<\/td><\/tr>
EUROTEL<\/td>285 378<\/td>4,37<\/td><\/tr>
GAMFACTOR<\/td>15 043<\/td>4,59<\/td><\/tr>
GRUPAAZOTY<\/td>2 696 571<\/td>2,48<\/td><\/tr>
GRUPRACUJ<\/td>225 155<\/td>3,21<\/td><\/tr>
HELIO<\/td>125<\/td>3,14<\/td><\/tr>
INTROL<\/td>1 837<\/td>1,68<\/td><\/tr>
KOMPAP<\/td>8 907<\/td>3,30<\/td><\/tr>
LARQ<\/td>3 761<\/td>4,72<\/td><\/tr>
LENA<\/td>17 156<\/td>2,00<\/td><\/tr>
MEDICALG<\/td>269 768<\/td>4,33<\/td><\/tr>
MONNARI<\/td>63 898<\/td>4,01<\/td><\/tr>
MURAPOL<\/td>323 898<\/td>2,73<\/td><\/tr>
OTMUCHOW<\/td>5 245<\/td>3,84<\/td><\/tr>
PAMAPOL<\/td>13 439<\/td>3,12<\/td><\/tr>
PANOVA<\/td>506<\/td>2,40<\/td><\/tr>
PCFGROUP<\/td>15 564<\/td>3,42<\/td><\/tr>
PHARMENA<\/td>566<\/td>2,45<\/td><\/tr>
PKPCARGO<\/td>8 217 357<\/td>5,74<\/td><\/tr>
PMPG<\/td>3 220<\/td>3,06<\/td><\/tr>
POLWAX<\/td>2 252<\/td>3,69<\/td><\/tr>
PURE<\/td>157 139<\/td>6,46<\/td><\/tr>
RAINBOW<\/td>1 965 562<\/td>4,23<\/td><\/tr>
RANKPROGR<\/td>955 629<\/td>6,54<\/td><\/tr>
SCPFL<\/td>56 913<\/td>2,38<\/td><\/tr>
SIMFABRIC<\/td>40 601<\/td>4,35<\/td><\/tr>
SONEL<\/td>6 290<\/td>2,34<\/td><\/tr>
TEXT<\/td>6 486 750<\/td>4,40<\/td><\/tr>
TOWERINVT<\/td>880 878<\/td>22,40<\/td><\/tr>
UNIBEP<\/td>129 041<\/td>3,26<\/td><\/tr>
VINDEXUS<\/td>15 047<\/td>3,24<\/td><\/tr>
XPLUS<\/td>14<\/td>2,94<\/td><\/tr>
ZREMB<\/td>30 398<\/td>4,81<\/td><\/tr>
ZUE<\/td>62 763<\/td>4,46<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
BUDIMEX<\/td>-0,36<\/td>52 118 040<\/td><\/tr>
MBANK<\/td>-2,26<\/td>47 520 880<\/td><\/tr>
ORANGEPL<\/td>2,39<\/td>44 692 160<\/td><\/tr>
BNPPPL<\/td>-0,50<\/td>14 042 910<\/td><\/tr>
11BIT<\/td>0,48<\/td>8 842 944<\/td><\/tr>
TORPOL<\/td>-3,44<\/td>3 278 629<\/td><\/tr>
DATAWALK<\/td>0,32<\/td>2 831 048<\/td><\/tr>
ENTER<\/td>0,75<\/td>2 759 379<\/td><\/tr>
ABPL<\/td>-3,81<\/td>2 399 808<\/td><\/tr>
TRAKCJA<\/td>0,38<\/td>2 043 363<\/td><\/tr>
ASSECOSEE<\/td>0,39<\/td>1 760 425<\/td><\/tr>
ASTARTA<\/td>1,21<\/td>1 365 999<\/td><\/tr>
MLSYSTEM<\/td>-3,46<\/td>1 273 305<\/td><\/tr>
OPONEO,PL<\/td>-1,62<\/td>1 215 872<\/td><\/tr>
SCPFL<\/td>1,82<\/td>863 617<\/td><\/tr>
MABION<\/td>-1,28<\/td>783 030<\/td><\/tr>
ATAL<\/td>1,13<\/td>757 457<\/td><\/tr>
PEKABEX<\/td>-1,15<\/td>706 056<\/td><\/tr>
BIOCELTIX<\/td>-0,47<\/td>688 254<\/td><\/tr>
AMICA<\/td>1,00<\/td>684 933<\/td><\/tr>
ZEPAK<\/td>-0,53<\/td>656 269<\/td><\/tr>
ONDE<\/td>-0,14<\/td>490 341<\/td><\/tr>
COLUMBUS<\/td>-3,17<\/td>434 892<\/td><\/tr>
SANOK<\/td>-0,25<\/td>427 779<\/td><\/tr>
BORYSZEW<\/td>-0,18<\/td>366 782<\/td><\/tr>
MARVIPOL<\/td>0,00<\/td>303 049<\/td><\/tr>
ATENDE<\/td>1,33<\/td>289 075<\/td><\/tr>
ENERGOINS<\/td>-1,93<\/td>187 601<\/td><\/tr>
EUCO<\/td>-3,45<\/td>185 813<\/td><\/tr>
GAMFACTOR<\/td>7,34<\/td>165 171<\/td><\/tr>
SANWIL<\/td>-3,79<\/td>151 669<\/td><\/tr>
KOMPUTRON<\/td>-0,57<\/td>130 516<\/td><\/tr>
WAWEL<\/td>-0,88<\/td>126 294<\/td><\/tr>
SKARBIEC<\/td>-2,09<\/td>113 193<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Skrzy\u017cowanie \u015brednich z 50 i 200 sesji*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Z\u0142oty krzy\u017c<\/strong><\/td>Krzy\u017c \u015bmierci<\/strong><\/td><\/td><\/tr>
FASING<\/td>OVOSTAR<\/td><\/td><\/tr>
PKPCARGO<\/td>TRANSPOL<\/td><\/td><\/tr>
TAURONPE<\/td><\/td><\/td><\/tr>
UNIBEP<\/td><\/td><\/td><\/tr><\/tbody><\/table>
* Formacja z\u0142otego krzy\u017ca: \u015brednia z 50 sesji przebija w g\u00f3r\u0119 200-sesyjn\u0105. Formacja krzy\u017ca \u015bmierci: \u015brednia z 50 sesji przebija w d\u00f3\u0142 200-sesyjn\u0105.<\/figcaption><\/figure>\n\n\n\n

Przy okazji zapraszam na materia\u0142, w kt\u00f3rym prezentuj\u0119 wyniki testu zyskowno\u015bci formacji krzy\u017cy na WIG20 (od 3 min 47 sek.):<\/p>\n\n\n\n

<\/p>\n\n\n\n

\n