{"id":6868,"date":"2024-09-22T12:15:10","date_gmt":"2024-09-22T10:15:10","guid":{"rendered":"https:\/\/finsite.pl\/?p=6868"},"modified":"2024-09-22T12:17:44","modified_gmt":"2024-09-22T10:17:44","slug":"44-spolki-w-trendzie-wzrostowym","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/09\/22\/44-spolki-w-trendzie-wzrostowym\/","title":{"rendered":"44 sp\u00f3\u0142ki w trendzie wzrostowym"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), formacje z\u0142otego krzy\u017ca i krzy\u017ca \u015bmierci, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n<p><strong>Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n<p><\/p>\n\n\n\n<a href=\"https:\/\/buycoffee.to\/finsite\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" src=\"https:\/\/buycoffee.to\/btn\/buycoffeeto-btn-primary.svg\" style=\"width: 185px\" alt=\"Postaw mi kaw\u0119 na buycoffee.to\"><\/a>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>DMGROUP<\/td><td>28,69<\/td><td><\/td><\/tr><tr><td>NTCAPITAL<\/td><td>25,83<\/td><td><\/td><\/tr><tr><td>DIGITREE<\/td><td>20,20<\/td><td><\/td><\/tr><tr><td>MIRBUD<\/td><td>15,18<\/td><td><\/td><\/tr><tr><td>HARPER<\/td><td>14,51<\/td><td><\/td><\/tr><tr><td>MOSTALZAB<\/td><td>14,08<\/td><td><\/td><\/tr><tr><td>IZOLACJA<\/td><td>12,8<\/td><td><\/td><\/tr><tr><td>ALTA<\/td><td>12,23<\/td><td><\/td><\/tr><tr><td>MAKARONPL<\/td><td>11,69<\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>11,58<\/td><td><\/td><\/tr><tr><td>LENTEX<\/td><td>11,15<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>10,92<\/td><td><\/td><\/tr><tr><td>COLUMBUS<\/td><td>10,76<\/td><td><\/td><\/tr><tr><td>ABPL<\/td><td>10,5<\/td><td><\/td><\/tr><tr><td>UNIMOT<\/td><td>10,33<\/td><td><\/td><\/tr><tr><td>MENNICA<\/td><td>10,2<\/td><td><\/td><\/tr><tr><td>GENOMTEC<\/td><td>9,29<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>8,9<\/td><td><\/td><\/tr><tr><td>ELKOP<\/td><td>8,42<\/td><td><\/td><\/tr><tr><td>RENDER<\/td><td>8,19<\/td><td><\/td><\/tr><tr><td>COMPERIA<\/td><td>8<\/td><td><\/td><\/tr><tr><td>FASING<\/td><td>8<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>7,95<\/td><td><\/td><\/tr><tr><td>MERCATOR<\/td><td>7,81<\/td><td><\/td><\/tr><tr><td>PANOVA<\/td><td>7,69<\/td><td><\/td><\/tr><tr><td>WIKANA<\/td><td>7,43<\/td><td><\/td><\/tr><tr><td>HERKULES<\/td><td>7,35<\/td><td><\/td><\/tr><tr><td>MLPGROUP<\/td><td>7,32<\/td><td><\/td><\/tr><tr><td>NEWAG<\/td><td>7,25<\/td><td><\/td><\/tr><tr><td>ERBUD<\/td><td>6,92<\/td><td><\/td><\/tr><tr><td>INSTALKRK<\/td><td>6,74<\/td><td><\/td><\/tr><tr><td>DEVELIA<\/td><td>6,56<\/td><td><\/td><\/tr><tr><td>ONDE<\/td><td>6,47<\/td><td><\/td><\/tr><tr><td>META<\/td><td>6,47<\/td><td><\/td><\/tr><tr><td>KGHM<\/td><td>6,41<\/td><td><\/td><\/tr><tr><td>TRAKCJA<\/td><td>6,37<\/td><td><\/td><\/tr><tr><td>NTTSYSTEM<\/td><td>6,09<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>5,68<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>5,39<\/td><td><\/td><\/tr><tr><td>TORPOL<\/td><td>5,29<\/td><td><\/td><\/tr><tr><td>MIRACULUM<\/td><td>5,26<\/td><td><\/td><\/tr><tr><td>SATIS<\/td><td>5,12<\/td><td><\/td><\/tr><tr><td>PAMAPOL<\/td><td>5,09<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>-17,31<\/td><td><\/td><\/tr><tr><td>DEBICA<\/td><td>-16,00<\/td><td><\/td><\/tr><tr><td>OTMUCHOW<\/td><td>-15,56<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>-13,78<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>-13,27<\/td><td><\/td><\/tr><tr><td>OTLOG<\/td><td>-11,76<\/td><td><\/td><\/tr><tr><td>PZU<\/td><td>-10,88<\/td><td><\/td><\/tr><tr><td>FON<\/td><td>-10,73<\/td><td><\/td><\/tr><tr><td>EUROHOLD<\/td><td>-10,69<\/td><td><\/td><\/tr><tr><td>INTERSPPL<\/td><td>-10,61<\/td><td><\/td><\/tr><tr><td>CREEPYJAR<\/td><td>-9,21<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>-8,59<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>-8,17<\/td><td><\/td><\/tr><tr><td>MFO<\/td><td>-8<\/td><td><\/td><\/tr><tr><td>XPLUS<\/td><td>-7,84<\/td><td><\/td><\/tr><tr><td>KOMPAP<\/td><td>-7,69<\/td><td><\/td><\/tr><tr><td>VIVID<\/td><td>-7,69<\/td><td><\/td><\/tr><tr><td>PKNORLEN<\/td><td>-7,65<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td>-7,5<\/td><td><\/td><\/tr><tr><td>ENERGOINS<\/td><td>-7,46<\/td><td><\/td><\/tr><tr><td>DATAWALK<\/td><td>-7,45<\/td><td><\/td><\/tr><tr><td>YARRL<\/td><td>-7,35<\/td><td><\/td><\/tr><tr><td>AIRWAY<\/td><td>-7,29<\/td><td><\/td><\/tr><tr><td>VIGOPHOTN<\/td><td>-6,84<\/td><td><\/td><\/tr><tr><td>KPPD<\/td><td>-6,05<\/td><td><\/td><\/tr><tr><td>MEXPOLSKA<\/td><td>-5,91<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>-5,74<\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td>-5,67<\/td><td><\/td><\/tr><tr><td>APLISENS<\/td><td>-5,56<\/td><td><\/td><\/tr><tr><td>BOGDANKA<\/td><td>-5,55<\/td><td><\/td><\/tr><tr><td>ARCTIC<\/td><td>-5,53<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>-5,41<\/td><td><\/td><\/tr><tr><td>AIGAMES<\/td><td>-5,26<\/td><td><\/td><\/tr><tr><td>TEXT<\/td><td>-5,24<\/td><td><\/td><\/tr><tr><td>OPTEAM<\/td><td>-5,19<\/td><td><\/td><\/tr><tr><td>PATENTUS<\/td><td>-5,05<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>FEMTECH<\/td><td>40,82<\/td><td><\/td><\/tr><tr><td>PRIVRNT<\/td><td>39,20<\/td><td><\/td><\/tr><tr><td>GHYDROGEN<\/td><td>24,00<\/td><td><\/td><\/tr><tr><td>MOLIERA2<\/td><td>21,67<\/td><td><\/td><\/tr><tr><td>YOSHI<\/td><td>21,56<\/td><td><\/td><\/tr><tr><td>BLACKROSE<\/td><td>19,83<\/td><td><\/td><\/tr><tr><td>REMORSOL<\/td><td>16,00<\/td><td><\/td><\/tr><tr><td>ARI<\/td><td>15,85<\/td><td><\/td><\/tr><tr><td>FOOTHILLS<\/td><td>15,04<\/td><td><\/td><\/tr><tr><td>LUKARDI<\/td><td>14,77<\/td><td><\/td><\/tr><tr><td>SONKA<\/td><td>14,68<\/td><td><\/td><\/tr><tr><td>FOTOVOLT<\/td><td>14,53<\/td><td><\/td><\/tr><tr><td>CARBONSTU<\/td><td>14,47<\/td><td><\/td><\/tr><tr><td>ESHOPPING<\/td><td>13,89<\/td><td><\/td><\/tr><tr><td>IBCPOLSKA<\/td><td>13,84<\/td><td><\/td><\/tr><tr><td>PLOTTWIST<\/td><td>13,51<\/td><td><\/td><\/tr><tr><td>WIERZYCL<\/td><td>12,04<\/td><td><\/td><\/tr><tr><td>INNOGENE<\/td><td>12,03<\/td><td><\/td><\/tr><tr><td>LUG<\/td><td>12<\/td><td><\/td><\/tr><tr><td>NOVINA<\/td><td>11,82<\/td><td><\/td><\/tr><tr><td>VRFACTORY<\/td><td>11,4<\/td><td><\/td><\/tr><tr><td>ELQ<\/td><td>10,29<\/td><td><\/td><\/tr><tr><td>JUJUBEE<\/td><td>9,67<\/td><td><\/td><\/tr><tr><td>ORZLOPONY<\/td><td>9,19<\/td><td><\/td><\/tr><tr><td>AALLIANCE<\/td><td>8,91<\/td><td><\/td><\/tr><tr><td>TELEMEDPL<\/td><td>7,88<\/td><td><\/td><\/tr><tr><td>THEDUST<\/td><td>7,69<\/td><td><\/td><\/tr><tr><td>KLEPSYDRA<\/td><td>7,55<\/td><td><\/td><\/tr><tr><td>AUXILIA<\/td><td>7,2<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>7,14<\/td><td><\/td><\/tr><tr><td>HEMP<\/td><td>7,01<\/td><td><\/td><\/tr><tr><td>CFSA<\/td><td>6,93<\/td><td><\/td><\/tr><tr><td>MENNICASK<\/td><td>6,69<\/td><td><\/td><\/tr><tr><td>ASMODEV<\/td><td>6,36<\/td><td><\/td><\/tr><tr><td>ZENERIS<\/td><td>6,3<\/td><td><\/td><\/tr><tr><td>APS<\/td><td>6,12<\/td><td><\/td><\/tr><tr><td>INTERNITY<\/td><td>5,43<\/td><td><\/td><\/tr><tr><td>MEDICOBIO<\/td><td>5,28<\/td><td><\/td><\/tr><tr><td>EKOBOX<\/td><td>5,17<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>LETUS<\/td><td>-32,35<\/td><td><\/td><\/tr><tr><td>UNIVERSE<\/td><td>-31,13<\/td><td><\/td><\/tr><tr><td>INFRA<\/td><td>-24,91<\/td><td><\/td><\/tr><tr><td>GEOTERM<\/td><td>-20,86<\/td><td><\/td><\/tr><tr><td>ONEMORE<\/td><td>-17,55<\/td><td><\/td><\/tr><tr><td>GAMEHUNT<\/td><td>-17,04<\/td><td><\/td><\/tr><tr><td>PYRAMID<\/td><td>-16,17<\/td><td><\/td><\/tr><tr><td>STEMCELLS<\/td><td>-15,75<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>-15,56<\/td><td><\/td><\/tr><tr><td>IDH<\/td><td>-14,97<\/td><td><\/td><\/tr><tr><td>ICECODE<\/td><td>-13,79<\/td><td><\/td><\/tr><tr><td>AQUATECH<\/td><td>-13,33<\/td><td><\/td><\/tr><tr><td>NESTMEDIC<\/td><td>-13,22<\/td><td><\/td><\/tr><tr><td>MBFGROUP<\/td><td>-11,99<\/td><td><\/td><\/tr><tr><td>IMMGAMES<\/td><td>-11,29<\/td><td><\/td><\/tr><tr><td>QNATECHNO<\/td><td>-10,92<\/td><td><\/td><\/tr><tr><td>TRUEGS<\/td><td>-10,17<\/td><td><\/td><\/tr><tr><td>BRAS<\/td><td>-10,13<\/td><td><\/td><\/tr><tr><td>MSM<\/td><td>-10<\/td><td><\/td><\/tr><tr><td>BIZTECH<\/td><td>-9,68<\/td><td><\/td><\/tr><tr><td>GRAPHENE<\/td><td>-9,47<\/td><td><\/td><\/tr><tr><td>AITON<\/td><td>-9,33<\/td><td><\/td><\/tr><tr><td>ONE2TRIBE<\/td><td>-9,09<\/td><td><\/td><\/tr><tr><td>BIOGENED<\/td><td>-8,57<\/td><td><\/td><\/tr><tr><td>GAMESBOX<\/td><td>-8,11<\/td><td><\/td><\/tr><tr><td>AQUAPOZ<\/td><td>-8,11<\/td><td><\/td><\/tr><tr><td>MPLVERBUM<\/td><td>-7,59<\/td><td><\/td><\/tr><tr><td>ERATONRG<\/td><td>-7,5<\/td><td><\/td><\/tr><tr><td>PROACTA<\/td><td>-7,46<\/td><td><\/td><\/tr><tr><td>FARM51<\/td><td>-7,17<\/td><td><\/td><\/tr><tr><td>EXCELLENC<\/td><td>-6,87<\/td><td><\/td><\/tr><tr><td>S4E<\/td><td>-6,67<\/td><td><\/td><\/tr><tr><td>ICPD<\/td><td>-6,31<\/td><td><\/td><\/tr><tr><td>SFD<\/td><td>-6,25<\/td><td><\/td><\/tr><tr><td>FROZENWAY<\/td><td>-6,02<\/td><td><\/td><\/tr><tr><td>GENXONE<\/td><td>-5,96<\/td><td><\/td><\/tr><tr><td>SWMANSION<\/td><td>-5,92<\/td><td><\/td><\/tr><tr><td>QUBICGMS<\/td><td>-5,88<\/td><td><\/td><\/tr><tr><td>NTVSA<\/td><td>-5,66<\/td><td><\/td><\/tr><tr><td>CFG<\/td><td>-5,59<\/td><td><\/td><\/tr><tr><td>YETIFORCE<\/td><td>-5,43<\/td><td><\/td><\/tr><tr><td>LTGAMES<\/td><td>-5,26<\/td><td><\/td><\/tr><tr><td>OZECAPITAL<\/td><td>-5,12<\/td><td><\/td><\/tr><tr><td>SYNERGA<\/td><td>-5<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam do obejrzenia najnowszego &#8222;Przegl\u0105du technicznego&#8221; z prof. Krzysztofem Borowskim:<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"Co dalej z kursami PZU, TEXT, Digital Network i Apatora? Analizuje prof. Krzysztof Borowski\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/ZBN_Uhq2t44?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<p><\/p>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka na max<\/strong><\/td><td><strong>Sp\u00f3\u0142ka na min<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>QUERCUS<\/td><td>AIGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>APLISENS<\/td><td><\/td><\/tr><tr><td><\/td><td>CELTIC<\/td><td><\/td><\/tr><tr><td><\/td><td>INTERSPPL<\/td><td><\/td><\/tr><tr><td><\/td><td>OTLOG<\/td><td><\/td><\/tr><tr><td><\/td><td>PCCROKITA<\/td><td><\/td><\/tr><tr><td><\/td><td>PCFGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>RESBUD<\/td><td><\/td><\/tr><tr><td><\/td><td>SFINKS<\/td><td><\/td><\/tr><tr><td><\/td><td>VIVID<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&lt;30<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>VIGOPHOTN<\/td><td>29,94<\/td><td><\/td><\/tr><tr><td>TEXT<\/td><td>29,91<\/td><td><\/td><\/tr><tr><td>MONNARI<\/td><td>29,64<\/td><td><\/td><\/tr><tr><td>DEKPOL<\/td><td>29,41<\/td><td><\/td><\/tr><tr><td>XTPL<\/td><td>29,15<\/td><td><\/td><\/tr><tr><td>OPTEAM<\/td><td>28,81<\/td><td><\/td><\/tr><tr><td>PCCROKITA<\/td><td>28,29<\/td><td><\/td><\/tr><tr><td>PKNORLEN<\/td><td>28,03<\/td><td><\/td><\/tr><tr><td>INTERSPPL<\/td><td>27,89<\/td><td><\/td><\/tr><tr><td>ENERGOINS<\/td><td>27,76<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>26,93<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>26,43<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>24,31<\/td><td><\/td><\/tr><tr><td>OTLOG<\/td><td>24,23<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>24,04<\/td><td><\/td><\/tr><tr><td>BOWIM<\/td><td>23,49<\/td><td><\/td><\/tr><tr><td>VIVID<\/td><td>22,55<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td>21,35<\/td><td><\/td><\/tr><tr><td>BOGDANKA<\/td><td>21,18<\/td><td><\/td><\/tr><tr><td>DEBICA<\/td><td>20,22<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&gt;70<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>DMGROUP<\/td><td>86,17<\/td><td><\/td><\/tr><tr><td>MOSTALZAB<\/td><td>82,74<\/td><td><\/td><\/tr><tr><td>DIGITREE<\/td><td>82,41<\/td><td><\/td><\/tr><tr><td>MENNICA<\/td><td>77,20<\/td><td><\/td><\/tr><tr><td>MLPGROUP<\/td><td>75,91<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>73,67<\/td><td><\/td><\/tr><tr><td>MAKARONPL<\/td><td>72,37<\/td><td><\/td><\/tr><tr><td>QUERCUS<\/td><td>72,31<\/td><td><\/td><\/tr><tr><td>NTCAPITAL<\/td><td>71,97<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 sesje wzrostowe<\/strong><\/td><td><strong>4 sesje spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>ABPL<\/td><td>11BIT<\/td><td><\/td><\/tr><tr><td>ASSECOSEE<\/td><td>ASSECOPOL<\/td><td><\/td><\/tr><tr><td>DMGROUP<\/td><td>BIOCELTIX<\/td><td><\/td><\/tr><tr><td>ERBUD<\/td><td>BOOMBIT<\/td><td><\/td><\/tr><tr><td>HERKULES<\/td><td>BUMECH<\/td><td><\/td><\/tr><tr><td>MLPGROUP<\/td><td>CREEPYJAR<\/td><td><\/td><\/tr><tr><td>PANOVA<\/td><td>DATAWALK<\/td><td><\/td><\/tr><tr><td>QUERCUS<\/td><td>ENEA<\/td><td><\/td><\/tr><tr><td>SANTANDER<\/td><td>JRH<\/td><td><\/td><\/tr><tr><td>UNIMOT<\/td><td>PJPMAKRUM<\/td><td><\/td><\/tr><tr><td>WIKANA<\/td><td>TAURONPE<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 tygodnie wzrostowe<\/strong><\/td><td><strong>4 tygodnie spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>EUROTEL<\/td><td>AGORA<\/td><td><\/td><\/tr><tr><td>NTCAPITAL<\/td><td>AMICA<\/td><td><\/td><\/tr><tr><td>PKPCARGO<\/td><td>BBIDEV<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>BIOCELTIX<\/td><td><\/td><\/tr><tr><td><\/td><td>BIOMAXIMA<\/td><td><\/td><\/tr><tr><td><\/td><td>BIOTON<\/td><td><\/td><\/tr><tr><td><\/td><td>BOGDANKA<\/td><td><\/td><\/tr><tr><td><\/td><td>DEKPOL<\/td><td><\/td><\/tr><tr><td><\/td><td>ENERGOINS<\/td><td><\/td><\/tr><tr><td><\/td><td>GAMEOPS<\/td><td><\/td><\/tr><tr><td><\/td><td>GREENX<\/td><td><\/td><\/tr><tr><td><\/td><td>GTC<\/td><td><\/td><\/tr><tr><td><\/td><td>MEDICALG<\/td><td><\/td><\/tr><tr><td><\/td><td>MLSYSTEM<\/td><td><\/td><\/tr><tr><td><\/td><td>MOL<\/td><td><\/td><\/tr><tr><td><\/td><td>MOLECURE<\/td><td><\/td><\/tr><tr><td><\/td><td>MONNARI<\/td><td><\/td><\/tr><tr><td><\/td><td>MURAPOL<\/td><td><\/td><\/tr><tr><td><\/td><td>MUZA<\/td><td><\/td><\/tr><tr><td><\/td><td>OTLOG<\/td><td><\/td><\/tr><tr><td><\/td><td>ROPCZYCE<\/td><td><\/td><\/tr><tr><td><\/td><td>SNTVERSE<\/td><td><\/td><\/tr><tr><td><\/td><td>TAURONPE<\/td><td><\/td><\/tr><tr><td><\/td><td>TEXT<\/td><td><\/td><\/tr><tr><td><\/td><td>VIGOPHOTN<\/td><td><\/td><\/tr><tr><td><\/td><td>WOODPCKR<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">&#8222;Magia&#8221; okr\u0105g\u0142ych poziom\u00f3w*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Ostatni kurs zamkni\u0119cia (z\u0142)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>AGORA<\/td><td>9,6<\/td><td>90&nbsp;674<\/td><\/tr><tr><td>SUNEX<\/td><td>9,6<\/td><td>282&nbsp;677<\/td><\/tr><tr><td>ZUE<\/td><td>9,94<\/td><td>43&nbsp;658<\/td><\/tr><tr><td>KRVITAMIN<\/td><td>10<\/td><td>510<\/td><\/tr><tr><td>ULTGAMES<\/td><td>10<\/td><td>10&nbsp;547<\/td><\/tr><tr><td>VINDEXUS<\/td><td>10<\/td><td>31&nbsp;686<\/td><\/tr><tr><td>POLICE<\/td><td>10,1<\/td><td>6&nbsp;754<\/td><\/tr><tr><td>PHN<\/td><td>10,15<\/td><td>102<\/td><\/tr><tr><td>MEDINICE<\/td><td>10,3<\/td><td>92&nbsp;504<\/td><\/tr><tr><td>ENEA<\/td><td>10,39<\/td><td>6&nbsp;193&nbsp;344<\/td><\/tr><tr><td>EMCINSMED<\/td><td>10,4<\/td><td>197<\/td><\/tr><tr><td>BRAND24<\/td><td>46<\/td><td>1&nbsp;932<\/td><\/tr><tr><td>DEKPOL<\/td><td>47,7<\/td><td>317&nbsp;444<\/td><\/tr><tr><td>PULAWY<\/td><td>49<\/td><td>42&nbsp;643<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>49,4<\/td><td>14&nbsp;745<\/td><\/tr><tr><td>ATAL<\/td><td>50<\/td><td>111&nbsp;686<\/td><\/tr><tr><td>KOGENERA<\/td><td>52,1<\/td><td>142&nbsp;484<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>53,5<\/td><td>237&nbsp;091<\/td><\/tr><tr><td>RYVU<\/td><td>54,1<\/td><td>224&nbsp;037<\/td><\/tr><tr><td>POLTREG<\/td><td>54,6<\/td><td>32&nbsp;406<\/td><\/tr><tr><td>URTESTE<\/td><td>95,2<\/td><td>46&nbsp;258<\/td><\/tr><tr><td>ABPL<\/td><td>96,8<\/td><td>105&nbsp;624<\/td><\/tr><tr><td>BNPPPL<\/td><td>97<\/td><td>433&nbsp;787<\/td><\/tr><tr><td>RAINBOW<\/td><td>102<\/td><td>1&nbsp;711&nbsp;397<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* *Sp\u00f3\u0142ki, kt\u00f3rych kursy akcji s\u0105 obecnie blisko okr\u0105g\u0142ych poziom\u00f3w 10 z\u0142, 50 z\u0142, 100 z\u0142 lub 500 z\u0142.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ACAUTOGAZ<\/td><td>1,11<\/td><td>32&nbsp;359<\/td><\/tr><tr><td>ALTA<\/td><td>10,64<\/td><td>204&nbsp;073<\/td><\/tr><tr><td>CELTIC<\/td><td>4,52<\/td><td>12&nbsp;407<\/td><\/tr><tr><td>COMPERIA<\/td><td>3,85<\/td><td>49&nbsp;400<\/td><\/tr><tr><td>KCI<\/td><td>0,00<\/td><td>250<\/td><\/tr><tr><td>LSISOFT<\/td><td>1,31<\/td><td>419<\/td><\/tr><tr><td>MAXCOM<\/td><td>0,43<\/td><td>2&nbsp;174<\/td><\/tr><tr><td>ONDE<\/td><td>4,17<\/td><td>331&nbsp;186<\/td><\/tr><tr><td>PANOVA<\/td><td>3,41<\/td><td>27&nbsp;388<\/td><\/tr><tr><td>RAFAKO<\/td><td>3,08<\/td><td>206&nbsp;651<\/td><\/tr><tr><td>SERINUS<\/td><td>2,36<\/td><td>70&nbsp;611<\/td><\/tr><tr><td>STALPROD<\/td><td>1,67<\/td><td>766&nbsp;451<\/td><\/tr><tr><td>WARIMPEX<\/td><td>3,13<\/td><td>71&nbsp;729<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>06MAGNA<\/td><td>71&nbsp;333<\/td><td>3,39<\/td><\/tr><tr><td>11BIT<\/td><td>18&nbsp;241&nbsp;440<\/td><td>6,42<\/td><\/tr><tr><td>AILLERON<\/td><td>87&nbsp;502<\/td><td>3,40<\/td><\/tr><tr><td>ALLEGRO<\/td><td>322&nbsp;377&nbsp;536<\/td><td>3,22<\/td><\/tr><tr><td>ANSWEAR<\/td><td>253&nbsp;454<\/td><td>3,24<\/td><\/tr><tr><td>APSENERGY<\/td><td>8&nbsp;755<\/td><td>7,29<\/td><\/tr><tr><td>ASSECOBS<\/td><td>14&nbsp;323<\/td><td>2,47<\/td><\/tr><tr><td>ATREM<\/td><td>5&nbsp;073<\/td><td>5,85<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>21&nbsp;201<\/td><td>3,14<\/td><\/tr><tr><td>BIOTON<\/td><td>15&nbsp;666<\/td><td>1,74<\/td><\/tr><tr><td>BRAND24<\/td><td>1&nbsp;932<\/td><td>1,16<\/td><\/tr><tr><td>CAPTORTX<\/td><td>12&nbsp;199<\/td><td>3,63<\/td><\/tr><tr><td>COGNOR<\/td><td>841&nbsp;016<\/td><td>3,84<\/td><\/tr><tr><td>CREOTECH<\/td><td>282&nbsp;319<\/td><td>5,09<\/td><\/tr><tr><td>ENERGOINS<\/td><td>10&nbsp;837<\/td><td>6,70<\/td><\/tr><tr><td>GAMEOPS<\/td><td>13&nbsp;424<\/td><td>4,04<\/td><\/tr><tr><td>HARPER<\/td><td>89&nbsp;539<\/td><td>4,80<\/td><\/tr><tr><td>IZOSTAL<\/td><td>1&nbsp;389<\/td><td>1,59<\/td><\/tr><tr><td>KGHM<\/td><td>313&nbsp;188&nbsp;672<\/td><td>2,71<\/td><\/tr><tr><td>MDIENERGIA<\/td><td>1&nbsp;288<\/td><td>4,53<\/td><\/tr><tr><td>MEDICALG<\/td><td>24&nbsp;302<\/td><td>3,66<\/td><\/tr><tr><td>MOLECURE<\/td><td>31&nbsp;956<\/td><td>3,17<\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>30&nbsp;137<\/td><td>3,36<\/td><\/tr><tr><td>NANOGROUP<\/td><td>275&nbsp;500<\/td><td>5,72<\/td><\/tr><tr><td>NTTSYSTEM<\/td><td>33&nbsp;742<\/td><td>3,82<\/td><\/tr><tr><td>PAMAPOL<\/td><td>1&nbsp;249<\/td><td>4,53<\/td><\/tr><tr><td>PATENTUS<\/td><td>84&nbsp;820<\/td><td>4,96<\/td><\/tr><tr><td>PHARMENA<\/td><td>3&nbsp;957<\/td><td>2,82<\/td><\/tr><tr><td>SANWIL<\/td><td>3&nbsp;040<\/td><td>3,63<\/td><\/tr><tr><td>SEKO<\/td><td>2&nbsp;253<\/td><td>5,40<\/td><\/tr><tr><td>SIMFABRIC<\/td><td>8&nbsp;316<\/td><td>5,12<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>3&nbsp;891&nbsp;780<\/td><td>3,72<\/td><\/tr><tr><td>TSGAMES<\/td><td>2&nbsp;008&nbsp;828<\/td><td>2,24<\/td><\/tr><tr><td>WITTCHEN<\/td><td>486&nbsp;088<\/td><td>3,18<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>PEKAO<\/td><td>-1,94<\/td><td>872&nbsp;602&nbsp;176<\/td><\/tr><tr><td>SANPL<\/td><td>0,98<\/td><td>567&nbsp;964&nbsp;352<\/td><\/tr><tr><td>JSW<\/td><td>-2,03<\/td><td>35&nbsp;087&nbsp;016<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>-2,54<\/td><td>16&nbsp;678&nbsp;858<\/td><\/tr><tr><td>INGBSK<\/td><td>-1,71<\/td><td>6&nbsp;401&nbsp;475<\/td><\/tr><tr><td>LUBAWA<\/td><td>-0,82<\/td><td>3&nbsp;664&nbsp;910<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>3,50<\/td><td>2&nbsp;824&nbsp;718<\/td><\/tr><tr><td>HUUUGE<\/td><td>-3,24<\/td><td>2&nbsp;609&nbsp;690<\/td><\/tr><tr><td>KOGENERA<\/td><td>-4,23<\/td><td>1&nbsp;593&nbsp;573<\/td><\/tr><tr><td>MOBRUK<\/td><td>-1,00<\/td><td>1&nbsp;468&nbsp;758<\/td><\/tr><tr><td>RANKPROGR<\/td><td>-8,59<\/td><td>1&nbsp;388&nbsp;006<\/td><\/tr><tr><td>ENERGA<\/td><td>0,44<\/td><td>1&nbsp;122&nbsp;764<\/td><\/tr><tr><td>GRENEVIA<\/td><td>-2,14<\/td><td>1&nbsp;088&nbsp;713<\/td><\/tr><tr><td>DEKPOL<\/td><td>-1,85<\/td><td>1&nbsp;051&nbsp;370<\/td><\/tr><tr><td>MEDICALG<\/td><td>-1,29<\/td><td>862&nbsp;885<\/td><\/tr><tr><td>PEP<\/td><td>2,68<\/td><td>800&nbsp;271<\/td><\/tr><tr><td>ARTIFEX<\/td><td>0,00<\/td><td>700&nbsp;780<\/td><\/tr><tr><td>AMBRA<\/td><td>-2,44<\/td><td>599&nbsp;567<\/td><\/tr><tr><td>WIELTON<\/td><td>0,31<\/td><td>555&nbsp;115<\/td><\/tr><tr><td>AMICA<\/td><td>-1,66<\/td><td>526&nbsp;043<\/td><\/tr><tr><td>ERBUD<\/td><td>6,92<\/td><td>517&nbsp;805<\/td><\/tr><tr><td>KERNEL<\/td><td>-2,55<\/td><td>447&nbsp;299<\/td><\/tr><tr><td>SPYROSOFT<\/td><td>-2,11<\/td><td>428&nbsp;834<\/td><\/tr><tr><td>LOKUM<\/td><td>1,00<\/td><td>375&nbsp;249<\/td><\/tr><tr><td>MCI<\/td><td>-1,59<\/td><td>369&nbsp;277<\/td><\/tr><tr><td>FON<\/td><td>-10,73<\/td><td>234&nbsp;022<\/td><\/tr><tr><td>FORTE<\/td><td>1,46<\/td><td>187&nbsp;874<\/td><\/tr><tr><td>PHOTON<\/td><td>0,31<\/td><td>182&nbsp;149<\/td><\/tr><tr><td>ASSECOBS<\/td><td>2,43<\/td><td>170&nbsp;582<\/td><\/tr><tr><td>POLTREG<\/td><td>4,60<\/td><td>165&nbsp;133<\/td><\/tr><tr><td>HELIO<\/td><td>1,67<\/td><td>131&nbsp;947<\/td><\/tr><tr><td>PLAZACNTR<\/td><td>0,81<\/td><td>120&nbsp;101<\/td><\/tr><tr><td>ATREM<\/td><td>0,88<\/td><td>112&nbsp;290<\/td><\/tr><tr><td>SERINUS<\/td><td>3,77<\/td><td>109&nbsp;272<\/td><\/tr><tr><td>GAMFACTOR<\/td><td>-4,44<\/td><td>105&nbsp;174<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Skrzy\u017cowanie \u015brednich z 50 i 200 sesji*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Z\u0142oty krzy\u017c<\/strong><\/td><td><strong>Krzy\u017c \u015bmierci<\/strong><\/td><td><\/td><\/tr><tr><td>COMPREMUM<\/td><td>DATAWALK<\/td><td><\/td><\/tr><tr><td>MABION<\/td><td>DECORA<\/td><td><\/td><\/tr><tr><td>ORANGEPL<\/td><td>DIGITANET<\/td><td><\/td><\/tr><tr><td><\/td><td>GPW<\/td><td><\/td><\/tr><tr><td><\/td><td>MAXCOM<\/td><td><\/td><\/tr><tr><td><\/td><td>MILLENNIUM<\/td><td><\/td><\/tr><tr><td><\/td><td>TRAKCJA<\/td><td><\/td><\/tr><tr><td><\/td><td>WASKO<\/td><td><\/td><\/tr><tr><td><\/td><td>WITTCHEN<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Formacja z\u0142otego krzy\u017ca: \u015brednia z 50 sesji przebija w g\u00f3r\u0119 200-sesyjn\u0105. Formacja krzy\u017ca \u015bmierci: \u015brednia z 50 sesji przebija w d\u00f3\u0142 200-sesyjn\u0105.<\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam na materia\u0142, w kt\u00f3rym prezentuj\u0119 wyniki testu zyskowno\u015bci formacji krzy\u017cy na WIG20 (od 3 min 47 sek.):<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"CCC nap\u0119dzana wynikami, zielona zgoda na NewConnect, rekord Wall Street i test \u015brednich krocz\u0105cych\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/6f6idQZX4lI?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ALTA<\/td><td>10,64<\/td><td>204&nbsp;073<\/td><\/tr><tr><td>COMPERIA<\/td><td>3,85<\/td><td>49&nbsp;400<\/td><\/tr><tr><td>CORMAY<\/td><td>-0,2<\/td><td>51&nbsp;144<\/td><\/tr><tr><td>DGA<\/td><td>3,55<\/td><td>290&nbsp;435<\/td><\/tr><tr><td>DMGROUP<\/td><td>11,63<\/td><td>2&nbsp;333&nbsp;070<\/td><\/tr><tr><td>IFIRMA<\/td><td>2,69<\/td><td>123&nbsp;329<\/td><\/tr><tr><td>IZOLACJA<\/td><td>1,09<\/td><td>143&nbsp;526<\/td><\/tr><tr><td>KETY<\/td><td>-4,36<\/td><td>55&nbsp;876&nbsp;608<\/td><\/tr><tr><td>KRUK<\/td><td>-1,63<\/td><td>48&nbsp;982&nbsp;276<\/td><\/tr><tr><td>LARQ<\/td><td>3,55<\/td><td>12&nbsp;049<\/td><\/tr><tr><td>MBANK<\/td><td>-0,91<\/td><td>199&nbsp;174&nbsp;752<\/td><\/tr><tr><td>MENNICA<\/td><td>6,93<\/td><td>420&nbsp;493<\/td><\/tr><tr><td>MFO<\/td><td>-3,16<\/td><td>199&nbsp;163<\/td><\/tr><tr><td>MLPGROUP<\/td><td>3,53<\/td><td>951&nbsp;418<\/td><\/tr><tr><td>ORANGEPL<\/td><td>-1,85<\/td><td>45&nbsp;462&nbsp;380<\/td><\/tr><tr><td>PEPCO<\/td><td>-2,43<\/td><td>68&nbsp;553&nbsp;432<\/td><\/tr><tr><td>PGE<\/td><td>-0,51<\/td><td>57&nbsp;890&nbsp;816<\/td><\/tr><tr><td>PROTEKTOR<\/td><td>0,61<\/td><td>74&nbsp;587<\/td><\/tr><tr><td>SFINKS<\/td><td>3,85<\/td><td>175&nbsp;989<\/td><\/tr><tr><td>STALEXP<\/td><td>-0,38<\/td><td>707&nbsp;504<\/td><\/tr><tr><td>TRAKCJA<\/td><td>6,9<\/td><td>882&nbsp;314<\/td><\/tr><tr><td>UNICREDIT<\/td><td>1,09<\/td><td>97&nbsp;343<\/td><\/tr><tr><td>URTESTE<\/td><td>3,48<\/td><td>46&nbsp;258<\/td><\/tr><tr><td>WARIMPEX<\/td><td>3,13<\/td><td>71&nbsp;729<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>AQUAPOZ<\/td><td>-8,11<\/td><td>6&nbsp;999<\/td><\/tr><tr><td>AQUATECH<\/td><td>-4,21<\/td><td>8&nbsp;802<\/td><\/tr><tr><td>BIZTECH<\/td><td>-9,09<\/td><td>5&nbsp;505<\/td><\/tr><tr><td>BRAINSCAN<\/td><td>1,26<\/td><td>4&nbsp;555<\/td><\/tr><tr><td>CFG<\/td><td>-5,59<\/td><td>36&nbsp;919<\/td><\/tr><tr><td>EMPLOCITY<\/td><td>-3,80<\/td><td>4&nbsp;530<\/td><\/tr><tr><td>ERATONRG<\/td><td>-2,63<\/td><td>14&nbsp;028<\/td><\/tr><tr><td>GENOMED<\/td><td>0,00<\/td><td>3&nbsp;444<\/td><\/tr><tr><td>ICPD<\/td><td>-6,31<\/td><td>1&nbsp;125<\/td><\/tr><tr><td>IDH<\/td><td>-14,46<\/td><td>2&nbsp;147<\/td><\/tr><tr><td>LEXBONO<\/td><td>5,32<\/td><td>3&nbsp;685<\/td><\/tr><tr><td>MEGAPIXEL<\/td><td>0,00<\/td><td>1&nbsp;360<\/td><\/tr><tr><td>MENNICASK<\/td><td>5,59<\/td><td>76&nbsp;858<\/td><\/tr><tr><td>ROCCA<\/td><td>0,40<\/td><td>5&nbsp;222<\/td><\/tr><tr><td>UNIVERSE<\/td><td>-26,67<\/td><td>52&nbsp;160<\/td><\/tr><tr><td>VARSAV<\/td><td>-1,26<\/td><td>28&nbsp;169<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>11BIT<\/td><td>-13,78<\/td><td>118&nbsp;314&nbsp;824<\/td><\/tr><tr><td>COMPERIA<\/td><td>8,00<\/td><td>101&nbsp;445<\/td><\/tr><tr><td>DGA<\/td><td>2,94<\/td><td>370&nbsp;937<\/td><\/tr><tr><td>DIGITREE<\/td><td>20,20<\/td><td>241&nbsp;483<\/td><\/tr><tr><td>DMGROUP<\/td><td>28,69<\/td><td>3&nbsp;272&nbsp;836<\/td><\/tr><tr><td>IZOLACJA<\/td><td>12,80<\/td><td>343&nbsp;704<\/td><\/tr><tr><td>LENTEX<\/td><td>11,15<\/td><td>12&nbsp;720&nbsp;057<\/td><\/tr><tr><td>MENNICA<\/td><td>10,20<\/td><td>732&nbsp;408<\/td><\/tr><tr><td>MLPGROUP<\/td><td>7,32<\/td><td>1&nbsp;861&nbsp;517<\/td><\/tr><tr><td>MOL<\/td><td>-1,67<\/td><td>5&nbsp;250&nbsp;869<\/td><\/tr><tr><td>OTMUCHOW<\/td><td>-15,56<\/td><td>568&nbsp;746<\/td><\/tr><tr><td>ULMA<\/td><td>3,50<\/td><td>97&nbsp;236<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>EXAMOBILE<\/td><td>-1,79<\/td><td>118&nbsp;177<\/td><\/tr><tr><td>GENOMED<\/td><td>0,00<\/td><td>3&nbsp;640<\/td><\/tr><tr><td>GEOTERM<\/td><td>-20,86<\/td><td>23&nbsp;020<\/td><\/tr><tr><td>INFRA<\/td><td>-24,91<\/td><td>233&nbsp;012<\/td><\/tr><tr><td>NESTMEDIC<\/td><td>-13,22<\/td><td>66&nbsp;492<\/td><\/tr><tr><td>UNIVERSE<\/td><td>-31,13<\/td><td>61&nbsp;004<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ABPL<\/td><td>6,14<\/td><td>105&nbsp;624<\/td><\/tr><tr><td>AILLERON<\/td><td>-1,14<\/td><td>87&nbsp;502<\/td><\/tr><tr><td>ALTA<\/td><td>2,97<\/td><td>204&nbsp;073<\/td><\/tr><tr><td>APATOR<\/td><td>6,64<\/td><td>310&nbsp;385<\/td><\/tr><tr><td>ASTARTA<\/td><td>5,82<\/td><td>419&nbsp;546<\/td><\/tr><tr><td>CCC<\/td><td>4,42<\/td><td>37&nbsp;483&nbsp;612<\/td><\/tr><tr><td>CDPROJEKT<\/td><td>2,90<\/td><td>157&nbsp;614&nbsp;736<\/td><\/tr><tr><td>COLUMBUS<\/td><td>-3,33<\/td><td>1&nbsp;940&nbsp;896<\/td><\/tr><tr><td>COMARCH<\/td><td>0,31<\/td><td>4&nbsp;695&nbsp;560<\/td><\/tr><tr><td>COMP<\/td><td>-0,85<\/td><td>83&nbsp;889<\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>-2,91<\/td><td>32&nbsp;039&nbsp;652<\/td><\/tr><tr><td>DECORA<\/td><td>-1,35<\/td><td>96&nbsp;140<\/td><\/tr><tr><td>DEVELIA<\/td><td>14,26<\/td><td>1&nbsp;000&nbsp;428<\/td><\/tr><tr><td>DIGITANET<\/td><td>5,33<\/td><td>157&nbsp;886<\/td><\/tr><tr><td>DOMDEV<\/td><td>1,85<\/td><td>1&nbsp;792&nbsp;700<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>7,98<\/td><td>840&nbsp;518<\/td><\/tr><tr><td>ENERGA<\/td><td>-1,73<\/td><td>284&nbsp;688<\/td><\/tr><tr><td>HARPER<\/td><td>12,91<\/td><td>89&nbsp;539<\/td><\/tr><tr><td>IZOLACJA<\/td><td>10,78<\/td><td>143&nbsp;526<\/td><\/tr><tr><td>KERNEL<\/td><td>0,31<\/td><td>78&nbsp;983<\/td><\/tr><tr><td>KGHM<\/td><td>11,50<\/td><td>313&nbsp;188&nbsp;672<\/td><\/tr><tr><td>MAKARONPL<\/td><td>9,14<\/td><td>85&nbsp;817<\/td><\/tr><tr><td>MBANK<\/td><td>8,60<\/td><td>199&nbsp;174&nbsp;752<\/td><\/tr><tr><td>MENNICA<\/td><td>8,54<\/td><td>420&nbsp;493<\/td><\/tr><tr><td>MERCATOR<\/td><td>0,89<\/td><td>987&nbsp;814<\/td><\/tr><tr><td>MIRBUD<\/td><td>13,40<\/td><td>8&nbsp;882&nbsp;776<\/td><\/tr><tr><td>MLPGROUP<\/td><td>7,32<\/td><td>951&nbsp;418<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>18,09<\/td><td>969&nbsp;750<\/td><\/tr><tr><td>NANOGROUP<\/td><td>16,62<\/td><td>275&nbsp;500<\/td><\/tr><tr><td>NEWAG<\/td><td>6,63<\/td><td>221&nbsp;584<\/td><\/tr><tr><td>NTCAPITAL<\/td><td>30,14<\/td><td>581&nbsp;952<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>4,55<\/td><td>139&nbsp;276<\/td><\/tr><tr><td>ORANGEPL<\/td><td>-2,45<\/td><td>45&nbsp;462&nbsp;380<\/td><\/tr><tr><td>PKPCARGO<\/td><td>0,70<\/td><td>2&nbsp;239&nbsp;111<\/td><\/tr><tr><td>QUERCUS<\/td><td>7,37<\/td><td>166&nbsp;358<\/td><\/tr><tr><td>SELENAFM<\/td><td>5,50<\/td><td>90&nbsp;082<\/td><\/tr><tr><td>SERINUS<\/td><td>0,00<\/td><td>70&nbsp;611<\/td><\/tr><tr><td>STALPROD<\/td><td>2,95<\/td><td>766&nbsp;451<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>11,32<\/td><td>3&nbsp;891&nbsp;780<\/td><\/tr><tr><td>TORPOL<\/td><td>8,48<\/td><td>351&nbsp;369<\/td><\/tr><tr><td>TSGAMES<\/td><td>1,82<\/td><td>2&nbsp;008&nbsp;828<\/td><\/tr><tr><td>UNICREDIT<\/td><td>4,57<\/td><td>97&nbsp;343<\/td><\/tr><tr><td>UNIMOT<\/td><td>9,29<\/td><td>133&nbsp;418<\/td><\/tr><tr><td>VOXEL<\/td><td>0,47<\/td><td>141&nbsp;480<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-large\"><img decoding=\"async\" loading=\"lazy\" width=\"1024\" height=\"576\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png\" alt=\"\" class=\"wp-image-5033\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png 1024w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-300x169.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-768x432.png 768w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-96x54.png 96w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-36x20.png 36w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-48x27.png 48w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia.png 1280w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/6868"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=6868"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/6868\/revisions"}],"predecessor-version":[{"id":6877,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/6868\/revisions\/6877"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=6868"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=6868"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=6868"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}