{"id":6909,"date":"2024-09-30T21:37:05","date_gmt":"2024-09-30T19:37:05","guid":{"rendered":"https:\/\/finsite.pl\/?p=6909"},"modified":"2024-09-30T21:37:05","modified_gmt":"2024-09-30T19:37:05","slug":"najlepsze-i-najgorsze-spolki-wrzesnia","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/09\/30\/najlepsze-i-najgorsze-spolki-wrzesnia\/","title":{"rendered":"Najlepsze i najgorsze sp\u00f3\u0142ki wrze\u015bnia"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek wrze\u015bnia, statystyki po poniedzia\u0142kowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (dzienne i miesi\u0119czne), alarmy wolumenowe (dzienne), formacje z\u0142otego krzy\u017ca i krzy\u017ca \u015bmierci, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n<p><strong>Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n<p><\/p>\n\n\n\n<a href=\"https:\/\/buycoffee.to\/finsite\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" src=\"https:\/\/buycoffee.to\/btn\/buycoffeeto-btn-primary.svg\" style=\"width: 185px\" alt=\"Postaw mi kaw\u0119 na buycoffee.to\"><\/a>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity wrze\u015bnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>DMGROUP<\/td><td>32,51<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>28,90<\/td><td><\/td><\/tr><tr><td>MILKILAND<\/td><td>22,38<\/td><td><\/td><\/tr><tr><td>MOSTALZAB<\/td><td>19,65<\/td><td><\/td><\/tr><tr><td>MCI<\/td><td>16,81<\/td><td><\/td><\/tr><tr><td>IZOLACJA<\/td><td>15,55<\/td><td><\/td><\/tr><tr><td>BEDZIN<\/td><td>15,27<\/td><td><\/td><\/tr><tr><td>ORCOGROUP<\/td><td>15,2<\/td><td><\/td><\/tr><tr><td>KOGENERA<\/td><td>15,14<\/td><td><\/td><\/tr><tr><td>DIGITANET<\/td><td>14,85<\/td><td><\/td><\/tr><tr><td>KGHM<\/td><td>14,81<\/td><td><\/td><\/tr><tr><td>GRUPAAZOTY<\/td><td>14,74<\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td>13,75<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>12,66<\/td><td><\/td><\/tr><tr><td>VERCOM<\/td><td>12,27<\/td><td><\/td><\/tr><tr><td>PASSUS<\/td><td>12,08<\/td><td><\/td><\/tr><tr><td>NANOGROUP<\/td><td>11,96<\/td><td><\/td><\/tr><tr><td>FEERUM<\/td><td>11,28<\/td><td><\/td><\/tr><tr><td>VOXEL<\/td><td>11,11<\/td><td><\/td><\/tr><tr><td>MLPGROUP<\/td><td>10,98<\/td><td><\/td><\/tr><tr><td>ATMGRUPA<\/td><td>10,9<\/td><td><\/td><\/tr><tr><td>DIGITREE<\/td><td>10,56<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>-50,79<\/td><td><\/td><\/tr><tr><td>IIAAV<\/td><td>-44,20<\/td><td><\/td><\/tr><tr><td>RAFAKO<\/td><td>-38,58<\/td><td><\/td><\/tr><tr><td>OTMUCHOW<\/td><td>-23,90<\/td><td><\/td><\/tr><tr><td>EUROHOLD<\/td><td>-22,79<\/td><td><\/td><\/tr><tr><td>SUNEX<\/td><td>-21,93<\/td><td><\/td><\/tr><tr><td>OTLOG<\/td><td>-21,75<\/td><td><\/td><\/tr><tr><td>RAEN<\/td><td>-21,64<\/td><td><\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>-20,75<\/td><td><\/td><\/tr><tr><td>NTCAPITAL<\/td><td>-19,92<\/td><td><\/td><\/tr><tr><td>CREEPYJAR<\/td><td>-18,28<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>-17,98<\/td><td><\/td><\/tr><tr><td>ERBUD<\/td><td>-17,74<\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td>-17,46<\/td><td><\/td><\/tr><tr><td>MLSYSTEM<\/td><td>-17,11<\/td><td><\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>-16,94<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>-16,67<\/td><td><\/td><\/tr><tr><td>ENERGOINS<\/td><td>-16,44<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>-16,41<\/td><td><\/td><\/tr><tr><td>GENOMTEC<\/td><td>-15,93<\/td><td><\/td><\/tr><tr><td>GIGROUP<\/td><td>-15,47<\/td><td><\/td><\/tr><tr><td>DEBICA<\/td><td>-15,23<\/td><td><\/td><\/tr><tr><td>POLIMEXMS<\/td><td>-15,07<\/td><td><\/td><\/tr><tr><td>CLNPHARMA<\/td><td>-14,83<\/td><td><\/td><\/tr><tr><td>DATAWALK<\/td><td>-14,15<\/td><td><\/td><\/tr><tr><td>SELVITA<\/td><td>-13,88<\/td><td><\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>-13,77<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td>-13,77<\/td><td><\/td><\/tr><tr><td>VIVID<\/td><td>-13,75<\/td><td><\/td><\/tr><tr><td>HUUUGE<\/td><td>-13,62<\/td><td><\/td><\/tr><tr><td>APSENERGY<\/td><td>-13,56<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>-13,47<\/td><td><\/td><\/tr><tr><td>PKNORLEN<\/td><td>-13,16<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity wrze\u015bnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>AUXILIA<\/td><td>122,22<\/td><td><\/td><\/tr><tr><td>GHYDROGEN<\/td><td>69,77<\/td><td><\/td><\/tr><tr><td>WIERZYCL<\/td><td>41,74<\/td><td><\/td><\/tr><tr><td>YOSHI<\/td><td>37,27<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>37,17<\/td><td><\/td><\/tr><tr><td>MILISYS<\/td><td>36,00<\/td><td><\/td><\/tr><tr><td>TELESTO<\/td><td>31,15<\/td><td><\/td><\/tr><tr><td>PRIVRNT<\/td><td>30,00<\/td><td><\/td><\/tr><tr><td>FEMTECH<\/td><td>22,95<\/td><td><\/td><\/tr><tr><td>NEXTBIKE<\/td><td>22,22<\/td><td><\/td><\/tr><tr><td>ASMODEV<\/td><td>22,07<\/td><td><\/td><\/tr><tr><td>SONKA<\/td><td>21,44<\/td><td><\/td><\/tr><tr><td>CARBONSTU<\/td><td>20,32<\/td><td><\/td><\/tr><tr><td>GARIN<\/td><td>20<\/td><td><\/td><\/tr><tr><td>MOVGAMVR<\/td><td>20<\/td><td><\/td><\/tr><tr><td>GEOTERM<\/td><td>17,59<\/td><td><\/td><\/tr><tr><td>INTERNITY<\/td><td>16,41<\/td><td><\/td><\/tr><tr><td>UNIFIED<\/td><td>15<\/td><td><\/td><\/tr><tr><td>NOTORIA<\/td><td>14,78<\/td><td><\/td><\/tr><tr><td>WGPARTNER<\/td><td>14,74<\/td><td><\/td><\/tr><tr><td>GALVO<\/td><td>14,38<\/td><td><\/td><\/tr><tr><td>REMORSOL<\/td><td>14,29<\/td><td><\/td><\/tr><tr><td>JUJUBEE<\/td><td>13,54<\/td><td><\/td><\/tr><tr><td>GREMPCO<\/td><td>12,5<\/td><td><\/td><\/tr><tr><td>AGROLIGA<\/td><td>12,35<\/td><td><\/td><\/tr><tr><td>FROZENWAY<\/td><td>11,4<\/td><td><\/td><\/tr><tr><td>SPACEFOX<\/td><td>11,26<\/td><td><\/td><\/tr><tr><td>KUBOTA<\/td><td>10,91<\/td><td><\/td><\/tr><tr><td>NOVINA<\/td><td>10,85<\/td><td><\/td><\/tr><tr><td>APS<\/td><td>10,54<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>UNIVERSE<\/td><td>-44,76<\/td><td><\/td><\/tr><tr><td>STANDREW<\/td><td>-36,96<\/td><td><\/td><\/tr><tr><td>BLACKROSE<\/td><td>-36,00<\/td><td><\/td><\/tr><tr><td>ECNOLOGY<\/td><td>-33,20<\/td><td><\/td><\/tr><tr><td>PROACTA<\/td><td>-30,49<\/td><td><\/td><\/tr><tr><td>ADVERTIGO<\/td><td>-29,10<\/td><td><\/td><\/tr><tr><td>LETUS<\/td><td>-28,82<\/td><td><\/td><\/tr><tr><td>DEMGAMES<\/td><td>-27,92<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>-26,74<\/td><td><\/td><\/tr><tr><td>PYRAMID<\/td><td>-26,72<\/td><td><\/td><\/tr><tr><td>CFG<\/td><td>-25,34<\/td><td><\/td><\/tr><tr><td>MPAY<\/td><td>-25,23<\/td><td><\/td><\/tr><tr><td>HIPOWERSA<\/td><td>-24,16<\/td><td><\/td><\/tr><tr><td>PLOTTWIST<\/td><td>-24,14<\/td><td><\/td><\/tr><tr><td>DDISTANCE<\/td><td>-23,76<\/td><td><\/td><\/tr><tr><td>INNOGENE<\/td><td>-23,61<\/td><td><\/td><\/tr><tr><td>NGGAMES<\/td><td>-22,78<\/td><td><\/td><\/tr><tr><td>LUON<\/td><td>-21,95<\/td><td><\/td><\/tr><tr><td>FHDOM<\/td><td>-20,16<\/td><td><\/td><\/tr><tr><td>MADMIND<\/td><td>-19,66<\/td><td><\/td><\/tr><tr><td>ESHOPPING<\/td><td>-18,76<\/td><td><\/td><\/tr><tr><td>SUNNET<\/td><td>-18,57<\/td><td><\/td><\/tr><tr><td>AQUATECH<\/td><td>-18,1<\/td><td><\/td><\/tr><tr><td>ICPD<\/td><td>-18,09<\/td><td><\/td><\/tr><tr><td>KLABATER<\/td><td>-17,07<\/td><td><\/td><\/tr><tr><td>APANET<\/td><td>-16,75<\/td><td><\/td><\/tr><tr><td>PLANETB2B<\/td><td>-16,67<\/td><td><\/td><\/tr><tr><td>DEVORAN<\/td><td>-16,33<\/td><td><\/td><\/tr><tr><td>ERATONRG<\/td><td>-16,2<\/td><td><\/td><\/tr><tr><td>ADATEX<\/td><td>-15,69<\/td><td><\/td><\/tr><tr><td>POINTPACK<\/td><td>-15,64<\/td><td><\/td><\/tr><tr><td>TRUEGS<\/td><td>-15,41<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam do obejrzenia najnowszego &#8222;Przegl\u0105du technicznego&#8221; z prof. Krzysztofem Borowskim:<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"Co dalej z kursami PZU, TEXT, Digital Network i Apatora? Analizuje prof. Krzysztof Borowski\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/ZBN_Uhq2t44?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<p><\/p>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka na max<\/strong><\/td><td><strong>Sp\u00f3\u0142ka na min<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>AMICA<\/td><td><\/td><\/tr><tr><td>MLPGROUP<\/td><td>APLISENS<\/td><td><\/td><\/tr><tr><td><\/td><td>CELTIC<\/td><td><\/td><\/tr><tr><td><\/td><td>CREOTECH<\/td><td><\/td><\/tr><tr><td><\/td><td>ERBUD<\/td><td><\/td><\/tr><tr><td><\/td><td>EUROHOLD<\/td><td><\/td><\/tr><tr><td><\/td><td>IMMOBILE<\/td><td><\/td><\/tr><tr><td><\/td><td>MOVIEGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>ZAMET<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&lt;30<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>CREOTECH<\/td><td>29,96<\/td><td><\/td><\/tr><tr><td>OTMUCHOW<\/td><td>29,67<\/td><td><\/td><\/tr><tr><td>RAEN<\/td><td>29,49<\/td><td><\/td><\/tr><tr><td>ERBUD<\/td><td>28,59<\/td><td><\/td><\/tr><tr><td>IFIRMA<\/td><td>28,30<\/td><td><\/td><\/tr><tr><td>AMICA<\/td><td>27,96<\/td><td><\/td><\/tr><tr><td>VIVID<\/td><td>27,84<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>27,14<\/td><td><\/td><\/tr><tr><td>ULTGAMES<\/td><td>27,12<\/td><td><\/td><\/tr><tr><td>DEBICA<\/td><td>26,5<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td>25,86<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>25,82<\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td>25,53<\/td><td><\/td><\/tr><tr><td>IIAAV<\/td><td>25,15<\/td><td><\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>25,02<\/td><td><\/td><\/tr><tr><td>RAFAKO<\/td><td>24,69<\/td><td><\/td><\/tr><tr><td>SNTVERSE<\/td><td>24,13<\/td><td><\/td><\/tr><tr><td>STALEXP<\/td><td>24,08<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>18,93<\/td><td><\/td><\/tr><tr><td>REINO<\/td><td>17,91<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&gt;70<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>MLPGROUP<\/td><td>84,76<\/td><td><\/td><\/tr><tr><td>MOSTALZAB<\/td><td>80,52<\/td><td><\/td><\/tr><tr><td>MCI<\/td><td>78,42<\/td><td><\/td><\/tr><tr><td>MENNICA<\/td><td>74,96<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>73,51<\/td><td><\/td><\/tr><tr><td>MURAPOL<\/td><td>72,87<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>71,82<\/td><td><\/td><\/tr><tr><td>DMGROUP<\/td><td>71,80<\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td>71,76<\/td><td><\/td><\/tr><tr><td>DECORA<\/td><td>70,94<\/td><td><\/td><\/tr><tr><td>AMBRA<\/td><td>70,70<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 sesje wzrostowe<\/strong><\/td><td><strong>4 sesje spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>ANSWEAR<\/td><td>ALTA<\/td><td><\/td><\/tr><tr><td>BIGCHEESE<\/td><td>GAMEOPS<\/td><td><\/td><\/tr><tr><td>CYBERFLKS<\/td><td>HERKULES<\/td><td><\/td><\/tr><tr><td>DEKPOL<\/td><td>IFIRMA<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>IPOPEMA<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>ORANGEPL<\/td><td><\/td><\/tr><tr><td>JSW<\/td><td>RYVU<\/td><td><\/td><\/tr><tr><td>KETY<\/td><td>TRAKCJA<\/td><td><\/td><\/tr><tr><td>LOKUM<\/td><td><\/td><td><\/td><\/tr><tr><td>MCI<\/td><td><\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td><\/td><td><\/td><\/tr><tr><td>MURAPOL<\/td><td><\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td><\/td><td><\/td><\/tr><tr><td>RAINBOW<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Miesi\u0119czne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 miesi\u0105ce wzrostowe<\/strong><\/td><td><strong>4 miesi\u0105ce spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>AILLERON<\/td><td>AIGAMES<\/td><td><\/td><\/tr><tr><td>APATOR<\/td><td>AMICA<\/td><td><\/td><\/tr><tr><td>COMARCH<\/td><td>ASBIS<\/td><td><\/td><\/tr><tr><td>NANOGROUP<\/td><td>BORYSZEW<\/td><td><\/td><\/tr><tr><td>STALPROD<\/td><td>BOWIM<\/td><td><\/td><\/tr><tr><td><\/td><td>BUDIMEX<\/td><td><\/td><\/tr><tr><td><\/td><td>CDRL<\/td><td><\/td><\/tr><tr><td><\/td><td>CELTIC<\/td><td><\/td><\/tr><tr><td><\/td><td>CEZ<\/td><td><\/td><\/tr><tr><td><\/td><td>DATAWALK<\/td><td><\/td><\/tr><tr><td><\/td><td>DBENERGY<\/td><td><\/td><\/tr><tr><td><\/td><td>ENERGOINS<\/td><td><\/td><\/tr><tr><td><\/td><td>EUROCASH<\/td><td><\/td><\/tr><tr><td><\/td><td>GENOMTEC<\/td><td><\/td><\/tr><tr><td><\/td><td>HANDLOWY<\/td><td><\/td><\/tr><tr><td><\/td><td>IMMOBILE<\/td><td><\/td><\/tr><tr><td><\/td><td>INSTALKRK<\/td><td><\/td><\/tr><tr><td><\/td><td>LARQ<\/td><td><\/td><\/tr><tr><td><\/td><td>MANGATA<\/td><td><\/td><\/tr><tr><td><\/td><td>MFO<\/td><td><\/td><\/tr><tr><td><\/td><td>MOSTALWAR<\/td><td><\/td><\/tr><tr><td><\/td><td>ONDE<\/td><td><\/td><\/tr><tr><td><\/td><td>OPTEAM<\/td><td><\/td><\/tr><tr><td><\/td><td>PATENTUS<\/td><td><\/td><\/tr><tr><td><\/td><td>PJPMAKRUM<\/td><td><\/td><\/tr><tr><td><\/td><td>PROCHEM<\/td><td><\/td><\/tr><tr><td><\/td><td>REMAK<\/td><td><\/td><\/tr><tr><td><\/td><td>SILVAIR-REGS<\/td><td><\/td><\/tr><tr><td><\/td><td>SILVANO<\/td><td><\/td><\/tr><tr><td><\/td><td>SKARBIEC<\/td><td><\/td><\/tr><tr><td><\/td><td>STALEXP<\/td><td><\/td><\/tr><tr><td><\/td><td>TAURONPE<\/td><td><\/td><\/tr><tr><td><\/td><td>WARIMPEX<\/td><td><\/td><\/tr><tr><td><\/td><td>WASKO<\/td><td><\/td><\/tr><tr><td><\/td><td>WIELTON<\/td><td><\/td><\/tr><tr><td><\/td><td>ZEPAK<\/td><td><\/td><\/tr><tr><td><\/td><td>ZREMB<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">&#8222;Magia&#8221; okr\u0105g\u0142ych poziom\u00f3w*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Ostatni kurs zamkni\u0119cia (z\u0142)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ABPL<\/td><td>101<\/td><td>369&nbsp;300<\/td><\/tr><tr><td>TSGAMES<\/td><td>95,7<\/td><td>1&nbsp;945&nbsp;805<\/td><\/tr><tr><td>POLTREG<\/td><td>54,2<\/td><td>64&nbsp;198<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>54,1<\/td><td>397&nbsp;011<\/td><\/tr><tr><td>ERG<\/td><td>53<\/td><td>159<\/td><\/tr><tr><td>ATAL<\/td><td>52<\/td><td>116&nbsp;098<\/td><\/tr><tr><td>RYVU<\/td><td>52<\/td><td>118&nbsp;570<\/td><\/tr><tr><td>PULAWY<\/td><td>51,4<\/td><td>12&nbsp;148<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>49,3<\/td><td>33&nbsp;683<\/td><\/tr><tr><td>DIGITANET<\/td><td>46,4<\/td><td>858&nbsp;171<\/td><\/tr><tr><td>BRAND24<\/td><td>46<\/td><td>67&nbsp;830<\/td><\/tr><tr><td>SHOPER<\/td><td>45,4<\/td><td>186&nbsp;740<\/td><\/tr><tr><td>KRVITAMIN<\/td><td>10,4<\/td><td>2&nbsp;631<\/td><\/tr><tr><td>BOOMBIT<\/td><td>10,35<\/td><td>28&nbsp;024<\/td><\/tr><tr><td>EMCINSMED<\/td><td>10,3<\/td><td>21<\/td><\/tr><tr><td>PHN<\/td><td>10,2<\/td><td>23&nbsp;331<\/td><\/tr><tr><td>MEDINICE<\/td><td>10,1<\/td><td>243&nbsp;964<\/td><\/tr><tr><td>POLICE<\/td><td>10,1<\/td><td>6&nbsp;780<\/td><\/tr><tr><td>AGORA<\/td><td>9,95<\/td><td>12&nbsp;376<\/td><\/tr><tr><td>DIGITREE<\/td><td>9,95<\/td><td>41&nbsp;740<\/td><\/tr><tr><td>INTROL<\/td><td>9,76<\/td><td>26&nbsp;197<\/td><\/tr><tr><td>VINDEXUS<\/td><td>9,76<\/td><td>30&nbsp;321<\/td><\/tr><tr><td>ULTGAMES<\/td><td>9,68<\/td><td>14&nbsp;026<\/td><\/tr><tr><td>ZUE<\/td><td>9,64<\/td><td>53&nbsp;088<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki, kt\u00f3rych kursy akcji s\u0105 obecnie blisko okr\u0105g\u0142ych poziom\u00f3w 10 z\u0142, 50 z\u0142, 100 z\u0142 lub 500 z\u0142.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ARTIFEX<\/td><td>-0,85<\/td><td>426&nbsp;213<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>0,82<\/td><td>33&nbsp;683<\/td><\/tr><tr><td>ESOTIQ<\/td><td>10,49<\/td><td>263&nbsp;423<\/td><\/tr><tr><td>FORTE<\/td><td>1,46<\/td><td>34&nbsp;051<\/td><\/tr><tr><td>KGL<\/td><td>4,55<\/td><td>3&nbsp;403<\/td><\/tr><tr><td>MOBRUK<\/td><td>0,99<\/td><td>442&nbsp;624<\/td><\/tr><tr><td>MONNARI<\/td><td>7,78<\/td><td>162&nbsp;105<\/td><\/tr><tr><td>MOSTALPLC<\/td><td>0,00<\/td><td>2&nbsp;432<\/td><\/tr><tr><td>MOSTALWAR<\/td><td>1,06<\/td><td>3&nbsp;295<\/td><\/tr><tr><td>MUZA<\/td><td>1,14<\/td><td>6&nbsp;521<\/td><\/tr><tr><td>OPTEAM<\/td><td>0,50<\/td><td>1&nbsp;416<\/td><\/tr><tr><td>RELPOL<\/td><td>0,00<\/td><td>31&nbsp;108<\/td><\/tr><tr><td>RESBUD<\/td><td>3,96<\/td><td>14&nbsp;120<\/td><\/tr><tr><td>TRANSPOL<\/td><td>3,09<\/td><td>10&nbsp;698<\/td><\/tr><tr><td>WOODPCKR<\/td><td>0,51<\/td><td>8&nbsp;505<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Poniedzia\u0142kowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>06MAGNA<\/td><td>38&nbsp;064<\/td><td>3,12<\/td><\/tr><tr><td>AILLERON<\/td><td>192&nbsp;248<\/td><td>3,45<\/td><\/tr><tr><td>ALTUS<\/td><td>1&nbsp;045<\/td><td>4,37<\/td><\/tr><tr><td>APSENERGY<\/td><td>784<\/td><td>5,74<\/td><\/tr><tr><td>CIGAMES<\/td><td>233&nbsp;481<\/td><td>2,60<\/td><\/tr><tr><td>COMPREMUM<\/td><td>2&nbsp;810<\/td><td>3,97<\/td><\/tr><tr><td>DBENERGY<\/td><td>1&nbsp;098<\/td><td>2,64<\/td><\/tr><tr><td>DEKPOL<\/td><td>422&nbsp;352<\/td><td>4,63<\/td><\/tr><tr><td>DOMDEV<\/td><td>926&nbsp;655<\/td><td>2,84<\/td><\/tr><tr><td>ENERGOINS<\/td><td>1&nbsp;341<\/td><td>6,50<\/td><\/tr><tr><td>ENTER<\/td><td>182&nbsp;275<\/td><td>2,97<\/td><\/tr><tr><td>FON<\/td><td>11&nbsp;995<\/td><td>7,36<\/td><\/tr><tr><td>GENOMTEC<\/td><td>45&nbsp;970<\/td><td>6,67<\/td><\/tr><tr><td>GREENX<\/td><td>420&nbsp;606<\/td><td>4,98<\/td><\/tr><tr><td>GTC<\/td><td>171&nbsp;073<\/td><td>3,22<\/td><\/tr><tr><td>HARPER<\/td><td>1&nbsp;059<\/td><td>4,70<\/td><\/tr><tr><td>HELIO<\/td><td>3&nbsp;870<\/td><td>2,70<\/td><\/tr><tr><td>HUUUGE<\/td><td>173&nbsp;419<\/td><td>2,60<\/td><\/tr><tr><td>INGBSK<\/td><td>891&nbsp;264<\/td><td>3,05<\/td><\/tr><tr><td>INTERCARS<\/td><td>390&nbsp;275<\/td><td>3,06<\/td><\/tr><tr><td>KOMPUTRON<\/td><td>18<\/td><td>3,02<\/td><\/tr><tr><td>MEXPOLSKA<\/td><td>41<\/td><td>4,93<\/td><\/tr><tr><td>MILKILAND<\/td><td>2&nbsp;648<\/td><td>7,82<\/td><\/tr><tr><td>MIRBUD<\/td><td>1&nbsp;426&nbsp;433<\/td><td>4,64<\/td><\/tr><tr><td>ODLEWNIE<\/td><td>61&nbsp;446<\/td><td>4,33<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>40&nbsp;900<\/td><td>2,58<\/td><\/tr><tr><td>PAMAPOL<\/td><td>66<\/td><td>4,80<\/td><\/tr><tr><td>PCFGROUP<\/td><td>13&nbsp;752<\/td><td>3,11<\/td><\/tr><tr><td>PLAZACNTR<\/td><td>1&nbsp;951<\/td><td>4,53<\/td><\/tr><tr><td>RYVU<\/td><td>118&nbsp;570<\/td><td>2,64<\/td><\/tr><tr><td>SANOK<\/td><td>2&nbsp;164<\/td><td>2,14<\/td><\/tr><tr><td>SHOPER<\/td><td>186&nbsp;740<\/td><td>3,75<\/td><\/tr><tr><td>SILVANO<\/td><td>830<\/td><td>3,15<\/td><\/tr><tr><td>SUNEX<\/td><td>68&nbsp;655<\/td><td>4,60<\/td><\/tr><tr><td>TORPOL<\/td><td>624&nbsp;495<\/td><td>3,60<\/td><\/tr><tr><td>TSGAMES<\/td><td>1&nbsp;945&nbsp;805<\/td><td>2,17<\/td><\/tr><tr><td>VINDEXUS<\/td><td>30&nbsp;321<\/td><td>3,49<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Wrze\u015bniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana miesi\u0119czna (%)<\/td><td>Miesi\u0119czny obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>PKOBP<\/td><td>-3,28<\/td><td>2&nbsp;794&nbsp;489&nbsp;856<\/td><\/tr><tr><td>ALLEGRO<\/td><td>-8,56<\/td><td>2&nbsp;229&nbsp;004&nbsp;800<\/td><\/tr><tr><td>CDPROJEKT<\/td><td>-4,89<\/td><td>1&nbsp;265&nbsp;308&nbsp;544<\/td><\/tr><tr><td>ALIOR<\/td><td>-9,58<\/td><td>850&nbsp;313&nbsp;216<\/td><\/tr><tr><td>KRUK<\/td><td>-0,27<\/td><td>281&nbsp;548&nbsp;704<\/td><\/tr><tr><td>BENEFIT<\/td><td>-0,94<\/td><td>74&nbsp;399&nbsp;624<\/td><\/tr><tr><td>PKPCARGO<\/td><td>-5,17<\/td><td>56&nbsp;095&nbsp;192<\/td><\/tr><tr><td>CLNPHARMA<\/td><td>-14,83<\/td><td>43&nbsp;170&nbsp;284<\/td><\/tr><tr><td>HANDLOWY<\/td><td>-3,60<\/td><td>32&nbsp;725&nbsp;910<\/td><\/tr><tr><td>INTERCARS<\/td><td>0,19<\/td><td>30&nbsp;937&nbsp;020<\/td><\/tr><tr><td>MERCATOR<\/td><td>-1,92<\/td><td>30&nbsp;675&nbsp;608<\/td><\/tr><tr><td>ARCTIC<\/td><td>-3,34<\/td><td>16&nbsp;665&nbsp;300<\/td><\/tr><tr><td>WIRTUALNA<\/td><td>-10,51<\/td><td>15&nbsp;346&nbsp;413<\/td><\/tr><tr><td>ENTER<\/td><td>-4,15<\/td><td>15&nbsp;345&nbsp;496<\/td><\/tr><tr><td>AMREST<\/td><td>0,65<\/td><td>14&nbsp;937&nbsp;041<\/td><\/tr><tr><td>ASBIS<\/td><td>-2,04<\/td><td>14&nbsp;901&nbsp;884<\/td><\/tr><tr><td>SYGNITY<\/td><td>-0,33<\/td><td>13&nbsp;641&nbsp;240<\/td><\/tr><tr><td>MOL<\/td><td>-1,03<\/td><td>12&nbsp;291&nbsp;454<\/td><\/tr><tr><td>SHOPER<\/td><td>-3,61<\/td><td>12&nbsp;057&nbsp;236<\/td><\/tr><tr><td>NEUCA<\/td><td>-0,83<\/td><td>9&nbsp;976&nbsp;120<\/td><\/tr><tr><td>ENERGA<\/td><td>-0,58<\/td><td>8&nbsp;958&nbsp;060<\/td><\/tr><tr><td>BIOCELTIX<\/td><td>-11,98<\/td><td>6&nbsp;751&nbsp;630<\/td><\/tr><tr><td>CIGAMES<\/td><td>0,25<\/td><td>5&nbsp;145&nbsp;593<\/td><\/tr><tr><td>ARTIFEX<\/td><td>-7,20<\/td><td>4&nbsp;918&nbsp;182<\/td><\/tr><tr><td>UNIMOT<\/td><td>5,84<\/td><td>4&nbsp;612&nbsp;772<\/td><\/tr><tr><td>CAPTORTX<\/td><td>-1,83<\/td><td>3&nbsp;832&nbsp;786<\/td><\/tr><tr><td>SUNEX<\/td><td>-21,93<\/td><td>3&nbsp;774&nbsp;233<\/td><\/tr><tr><td>VRG<\/td><td>-1,13<\/td><td>3&nbsp;442&nbsp;538<\/td><\/tr><tr><td>FERRO<\/td><td>-6,08<\/td><td>3&nbsp;056&nbsp;945<\/td><\/tr><tr><td>ACTION<\/td><td>-2,43<\/td><td>2&nbsp;921&nbsp;398<\/td><\/tr><tr><td>KINOPOL<\/td><td>-8,20<\/td><td>2&nbsp;664&nbsp;840<\/td><\/tr><tr><td>KERNEL<\/td><td>-3,67<\/td><td>2&nbsp;600&nbsp;670<\/td><\/tr><tr><td>MOLECURE<\/td><td>-12,47<\/td><td>2&nbsp;468&nbsp;566<\/td><\/tr><tr><td>ECHO<\/td><td>2,96<\/td><td>2&nbsp;326&nbsp;927<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>6,97<\/td><td>2&nbsp;285&nbsp;437<\/td><\/tr><tr><td>BOS<\/td><td>-4,30<\/td><td>1&nbsp;908&nbsp;600<\/td><\/tr><tr><td>ZUE<\/td><td>-9,06<\/td><td>1&nbsp;863&nbsp;429<\/td><\/tr><tr><td>HERKULES<\/td><td>-7,96<\/td><td>1&nbsp;666&nbsp;452<\/td><\/tr><tr><td>AGORA<\/td><td>-5,24<\/td><td>1&nbsp;629&nbsp;711<\/td><\/tr><tr><td>MARVIPOL<\/td><td>-5,16<\/td><td>1&nbsp;576&nbsp;660<\/td><\/tr><tr><td>GRODNO<\/td><td>-1,58<\/td><td>1&nbsp;569&nbsp;103<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>-2,57<\/td><td>1&nbsp;468&nbsp;059<\/td><\/tr><tr><td>ATENDE<\/td><td>-2,37<\/td><td>992&nbsp;799<\/td><\/tr><tr><td>SIMFABRIC<\/td><td>-6,35<\/td><td>917&nbsp;314<\/td><\/tr><tr><td>HARPER<\/td><td>-2,80<\/td><td>874&nbsp;450<\/td><\/tr><tr><td>NOVAVISGR<\/td><td>-6,09<\/td><td>870&nbsp;063<\/td><\/tr><tr><td>TOWERINVT<\/td><td>-2,45<\/td><td>800&nbsp;794<\/td><\/tr><tr><td>PCCEXOL<\/td><td>-2,48<\/td><td>696&nbsp;042<\/td><\/tr><tr><td>ZREMB<\/td><td>-2,04<\/td><td>694&nbsp;356<\/td><\/tr><tr><td>MERCOR<\/td><td>0,81<\/td><td>677&nbsp;989<\/td><\/tr><tr><td>KRKA<\/td><td>-1,37<\/td><td>660&nbsp;375<\/td><\/tr><tr><td>06MAGNA<\/td><td>-6,47<\/td><td>647&nbsp;292<\/td><\/tr><tr><td>STALPROFI<\/td><td>-0,24<\/td><td>633&nbsp;625<\/td><\/tr><tr><td>FORTE<\/td><td>-0,95<\/td><td>625&nbsp;968<\/td><\/tr><tr><td>PHN<\/td><td>0,99<\/td><td>614&nbsp;481<\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>-7,44<\/td><td>500&nbsp;405<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 500 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Skrzy\u017cowanie \u015brednich z 50 i 200 sesji*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Z\u0142oty krzy\u017c<\/strong><\/td><td><strong>Krzy\u017c \u015bmierci<\/strong><\/td><td><\/td><\/tr><tr><td><\/td><td>11BIT<\/td><td><\/td><\/tr><tr><td><\/td><td>SELVITA<\/td><td><\/td><\/tr><tr><td><\/td><td>VIGOPHOTN<\/td><td><\/td><\/tr><tr><td><\/td><td>ZUE<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Formacja z\u0142otego krzy\u017ca: \u015brednia z 50 sesji przebija w g\u00f3r\u0119 200-sesyjn\u0105. Formacja krzy\u017ca \u015bmierci: \u015brednia z 50 sesji przebija w d\u00f3\u0142 200-sesyjn\u0105.<\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam na materia\u0142, w kt\u00f3rym prezentuj\u0119 wyniki testu zyskowno\u015bci formacji krzy\u017cy na WIG20 (od 3 min 47 sek.):<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"CCC nap\u0119dzana wynikami, zielona zgoda na NewConnect, rekord Wall Street i test \u015brednich krocz\u0105cych\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/6f6idQZX4lI?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Poniedzia\u0142kowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ASSECOBS<\/td><td>-0,68<\/td><td>241&nbsp;338<\/td><\/tr><tr><td>BNPPPL<\/td><td>-4,08<\/td><td>1&nbsp;265&nbsp;058<\/td><\/tr><tr><td>CAVATINA<\/td><td>6,13<\/td><td>104&nbsp;613<\/td><\/tr><tr><td>CITYSERV<\/td><td>-7,69<\/td><td>9&nbsp;729<\/td><\/tr><tr><td>ECHO<\/td><td>-1,65<\/td><td>895&nbsp;226<\/td><\/tr><tr><td>ESOTIQ<\/td><td>10,49<\/td><td>263&nbsp;423<\/td><\/tr><tr><td>FASING<\/td><td>1,56<\/td><td>37&nbsp;933<\/td><\/tr><tr><td>FEERUM<\/td><td>1,9<\/td><td>56&nbsp;494<\/td><\/tr><tr><td>GAMEOPS<\/td><td>-0,5<\/td><td>748&nbsp;149<\/td><\/tr><tr><td>IMS<\/td><td>0,82<\/td><td>169&nbsp;172<\/td><\/tr><tr><td>INSTALKRK<\/td><td>1,99<\/td><td>244&nbsp;298<\/td><\/tr><tr><td>JRH<\/td><td>1,08<\/td><td>64&nbsp;527<\/td><\/tr><tr><td>MAXCOM<\/td><td>-4,86<\/td><td>29&nbsp;119<\/td><\/tr><tr><td>MLPGROUP<\/td><td>2,2<\/td><td>1&nbsp;794&nbsp;418<\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>-8,42<\/td><td>665&nbsp;053<\/td><\/tr><tr><td>TERMOREX<\/td><td>0<\/td><td>4&nbsp;451<\/td><\/tr><tr><td>VERCOM<\/td><td>-0,4<\/td><td>4&nbsp;007&nbsp;024<\/td><\/tr><tr><td>ZAMET<\/td><td>0<\/td><td>364&nbsp;458<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Poniedzia\u0142kowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ERATONRG<\/td><td>0,00<\/td><td>27&nbsp;729<\/td><\/tr><tr><td>GRAPHENE<\/td><td>-7,78<\/td><td>12&nbsp;945<\/td><\/tr><tr><td>ICPD<\/td><td>-15,10<\/td><td>2&nbsp;505<\/td><\/tr><tr><td>LABOCANNA<\/td><td>1,05<\/td><td>58&nbsp;499<\/td><\/tr><tr><td>MEDICOBIO<\/td><td>-7,24<\/td><td>55&nbsp;217<\/td><\/tr><tr><td>NEPTIS<\/td><td>-3,49<\/td><td>9&nbsp;149<\/td><\/tr><tr><td>POLMAN<\/td><td>0,94<\/td><td>10&nbsp;847<\/td><\/tr><tr><td>PRESENT24<\/td><td>4,63<\/td><td>2&nbsp;498<\/td><\/tr><tr><td>VRFABRIC<\/td><td>-0,67<\/td><td>11&nbsp;936<\/td><\/tr><tr><td>YOSHI<\/td><td>30,17<\/td><td>439&nbsp;535<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ABPL<\/td><td>14,77<\/td><td>369&nbsp;300<\/td><\/tr><tr><td>AILLERON<\/td><td>5,77<\/td><td>192&nbsp;248<\/td><\/tr><tr><td>APATOR<\/td><td>1,54<\/td><td>132&nbsp;078<\/td><\/tr><tr><td>ARCHICOM<\/td><td>3,33<\/td><td>242&nbsp;885<\/td><\/tr><tr><td>ASSECOBS<\/td><td>1,38<\/td><td>241&nbsp;338<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>-2,80<\/td><td>3&nbsp;186&nbsp;226<\/td><\/tr><tr><td>ASTARTA<\/td><td>6,78<\/td><td>220&nbsp;189<\/td><\/tr><tr><td>ATMGRUPA<\/td><td>8,53<\/td><td>199&nbsp;099<\/td><\/tr><tr><td>BENEFIT<\/td><td>6,68<\/td><td>2&nbsp;648&nbsp;520<\/td><\/tr><tr><td>CCC<\/td><td>12,55<\/td><td>28&nbsp;005&nbsp;946<\/td><\/tr><tr><td>CDPROJEKT<\/td><td>0,72<\/td><td>59&nbsp;844&nbsp;596<\/td><\/tr><tr><td>COLUMBUS<\/td><td>-0,87<\/td><td>1&nbsp;865&nbsp;014<\/td><\/tr><tr><td>COMARCH<\/td><td>0,92<\/td><td>802&nbsp;479<\/td><\/tr><tr><td>COMP<\/td><td>2,19<\/td><td>848&nbsp;355<\/td><\/tr><tr><td>CYBERFLKS<\/td><td>4,80<\/td><td>1&nbsp;150&nbsp;889<\/td><\/tr><tr><td>DECORA<\/td><td>15,22<\/td><td>208&nbsp;677<\/td><\/tr><tr><td>DEKPOL<\/td><td>13,77<\/td><td>422&nbsp;352<\/td><\/tr><tr><td>DEVELIA<\/td><td>9,11<\/td><td>2&nbsp;341&nbsp;063<\/td><\/tr><tr><td>DIGITANET<\/td><td>4,04<\/td><td>858&nbsp;171<\/td><\/tr><tr><td>DOMDEV<\/td><td>10,83<\/td><td>926&nbsp;655<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>12,01<\/td><td>281&nbsp;848<\/td><\/tr><tr><td>ENEA<\/td><td>6,11<\/td><td>3&nbsp;945&nbsp;920<\/td><\/tr><tr><td>ENERGA<\/td><td>1,34<\/td><td>442&nbsp;531<\/td><\/tr><tr><td>ESOTIQ<\/td><td>5,88<\/td><td>263&nbsp;423<\/td><\/tr><tr><td>FEERUM<\/td><td>6,23<\/td><td>56&nbsp;494<\/td><\/tr><tr><td>GRODNO<\/td><td>3,70<\/td><td>102&nbsp;887<\/td><\/tr><tr><td>KERNEL<\/td><td>-1,20<\/td><td>119&nbsp;107<\/td><\/tr><tr><td>KETY<\/td><td>2,55<\/td><td>13&nbsp;001&nbsp;235<\/td><\/tr><tr><td>KGHM<\/td><td>14,97<\/td><td>162&nbsp;548&nbsp;240<\/td><\/tr><tr><td>KOGENERA<\/td><td>11,80<\/td><td>111&nbsp;148<\/td><\/tr><tr><td>MCI<\/td><td>7,11<\/td><td>102&nbsp;379<\/td><\/tr><tr><td>MERCATOR<\/td><td>4,26<\/td><td>582&nbsp;950<\/td><\/tr><tr><td>MLPGROUP<\/td><td>13,41<\/td><td>1&nbsp;794&nbsp;418<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>15,07<\/td><td>132&nbsp;875<\/td><\/tr><tr><td>NANOGROUP<\/td><td>0,49<\/td><td>177&nbsp;631<\/td><\/tr><tr><td>NEWAG<\/td><td>9,28<\/td><td>200&nbsp;478<\/td><\/tr><tr><td>NTTSYSTEM<\/td><td>7,06<\/td><td>61&nbsp;933<\/td><\/tr><tr><td>ORANGEPL<\/td><td>-4,80<\/td><td>8&nbsp;223&nbsp;857<\/td><\/tr><tr><td>PEP<\/td><td>3,81<\/td><td>119&nbsp;624<\/td><\/tr><tr><td>POLTREG<\/td><td>0,37<\/td><td>64&nbsp;198<\/td><\/tr><tr><td>QUERCUS<\/td><td>1,55<\/td><td>264&nbsp;786<\/td><\/tr><tr><td>RAINBOW<\/td><td>12,37<\/td><td>7&nbsp;099&nbsp;950<\/td><\/tr><tr><td>SERINUS<\/td><td>7,85<\/td><td>59&nbsp;656<\/td><\/tr><tr><td>SHOPER<\/td><td>2,48<\/td><td>186&nbsp;740<\/td><\/tr><tr><td>STALPROD<\/td><td>9,87<\/td><td>91&nbsp;225<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>17,09<\/td><td>4&nbsp;738&nbsp;179<\/td><\/tr><tr><td>TORPOL<\/td><td>7,14<\/td><td>624&nbsp;495<\/td><\/tr><tr><td>TOYA<\/td><td>10,04<\/td><td>621&nbsp;904<\/td><\/tr><tr><td>TSGAMES<\/td><td>0,16<\/td><td>1&nbsp;945&nbsp;805<\/td><\/tr><tr><td>UNIMOT<\/td><td>6,80<\/td><td>570&nbsp;468<\/td><\/tr><tr><td>VERCOM<\/td><td>11,26<\/td><td>4&nbsp;007&nbsp;024<\/td><\/tr><tr><td>VOXEL<\/td><td>2,80<\/td><td>189&nbsp;324<\/td><\/tr><tr><td>WIKANA<\/td><td>11,84<\/td><td>57&nbsp;168<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-large\"><img decoding=\"async\" loading=\"lazy\" width=\"1024\" height=\"576\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png\" alt=\"\" class=\"wp-image-5033\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png 1024w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-300x169.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-768x432.png 768w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-96x54.png 96w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-36x20.png 36w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-48x27.png 48w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia.png 1280w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/6909"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=6909"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/6909\/revisions"}],"predecessor-version":[{"id":6919,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/6909\/revisions\/6919"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=6909"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=6909"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=6909"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}