{"id":6938,"date":"2024-10-06T13:31:19","date_gmt":"2024-10-06T11:31:19","guid":{"rendered":"https:\/\/finsite.pl\/?p=6938"},"modified":"2024-10-06T13:58:36","modified_gmt":"2024-10-06T11:58:36","slug":"liczba-spolek-w-trendzie-spadla-do-35","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/10\/06\/liczba-spolek-w-trendzie-spadla-do-35\/","title":{"rendered":"Liczba sp\u00f3\u0142ek w trendzie spad\u0142a do 35"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), formacje z\u0142otego krzy\u017ca i krzy\u017ca \u015bmierci, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n<p><strong>Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n<p><\/p>\n\n\n\n<a href=\"https:\/\/buycoffee.to\/finsite\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" src=\"https:\/\/buycoffee.to\/btn\/buycoffeeto-btn-primary.svg\" style=\"width: 185px\" alt=\"Postaw mi kaw\u0119 na buycoffee.to\"><\/a>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>BUMECH<\/td><td>26,21<\/td><td><\/td><\/tr><tr><td>XTPL<\/td><td>24,43<\/td><td><\/td><\/tr><tr><td>ESOTIQ<\/td><td>21,48<\/td><td><\/td><\/tr><tr><td>JSW<\/td><td>11,35<\/td><td><\/td><\/tr><tr><td>TRANSPOL<\/td><td>10,65<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>8,33<\/td><td><\/td><\/tr><tr><td>JRH<\/td><td>7,22<\/td><td><\/td><\/tr><tr><td>BIGCHEESE<\/td><td>7,06<\/td><td><\/td><\/tr><tr><td>BOGDANKA<\/td><td>6,92<\/td><td><\/td><\/tr><tr><td>BLOOBER<\/td><td>6,05<\/td><td><\/td><\/tr><tr><td>BORYSZEW<\/td><td>5,43<\/td><td><\/td><\/tr><tr><td>RAEN<\/td><td>5,24<\/td><td><\/td><\/tr><tr><td>LARQ<\/td><td>5,03<\/td><td><\/td><\/tr><tr><td>LUBAWA<\/td><td>4,87<\/td><td><\/td><\/tr><tr><td>OTMUCHOW<\/td><td>4,7<\/td><td><\/td><\/tr><tr><td>MONNARI<\/td><td>4,67<\/td><td><\/td><\/tr><tr><td>DMGROUP<\/td><td>4,67<\/td><td><\/td><\/tr><tr><td>MURAPOL<\/td><td>4,4<\/td><td><\/td><\/tr><tr><td>3RGAMES<\/td><td>4,35<\/td><td><\/td><\/tr><tr><td>PULAWY<\/td><td>4,29<\/td><td><\/td><\/tr><tr><td>ECHO<\/td><td>4,24<\/td><td><\/td><\/tr><tr><td>NTCAPITAL<\/td><td>4,12<\/td><td><\/td><\/tr><tr><td>ATLANTAPL<\/td><td>4,11<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>TEXT<\/td><td>-20,40<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>-16,47<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>-15,94<\/td><td><\/td><\/tr><tr><td>RAFAKO<\/td><td>-14,36<\/td><td><\/td><\/tr><tr><td>ALTA<\/td><td>-13,21<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>-12,74<\/td><td><\/td><\/tr><tr><td>RENDER<\/td><td>-12,71<\/td><td><\/td><\/tr><tr><td>DBENERGY<\/td><td>-12,09<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>-11,88<\/td><td><\/td><\/tr><tr><td>XPLUS<\/td><td>-11,78<\/td><td><\/td><\/tr><tr><td>EUROHOLD<\/td><td>-11,36<\/td><td><\/td><\/tr><tr><td>PEKABEX<\/td><td>-10,64<\/td><td><\/td><\/tr><tr><td>SONEL<\/td><td>-10<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>-10<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>-9,38<\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td>-9,02<\/td><td><\/td><\/tr><tr><td>MWTRADE<\/td><td>-8,75<\/td><td><\/td><\/tr><tr><td>TENDERHUT<\/td><td>-8,67<\/td><td><\/td><\/tr><tr><td>ALIOR<\/td><td>-8,4<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>-8,19<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>-7,66<\/td><td><\/td><\/tr><tr><td>MBANK<\/td><td>-7,57<\/td><td><\/td><\/tr><tr><td>TORPOL<\/td><td>-7,52<\/td><td><\/td><\/tr><tr><td>MAKARONPL<\/td><td>-7,51<\/td><td><\/td><\/tr><tr><td>PKPCARGO<\/td><td>-7,45<\/td><td><\/td><\/tr><tr><td>CIGAMES<\/td><td>-7,35<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>-7,27<\/td><td><\/td><\/tr><tr><td>MILLENNIUM<\/td><td>-7,18<\/td><td><\/td><\/tr><tr><td>PKOBP<\/td><td>-7,17<\/td><td><\/td><\/tr><tr><td>MEDINICE<\/td><td>-7,14<\/td><td><\/td><\/tr><tr><td>MIRACULUM<\/td><td>-7,14<\/td><td><\/td><\/tr><tr><td>ALTUS<\/td><td>-7,06<\/td><td><\/td><\/tr><tr><td>IFIRMA<\/td><td>-7,04<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>REDDEV<\/td><td>131,09<\/td><td><\/td><\/tr><tr><td>INFRA<\/td><td>57,51<\/td><td><\/td><\/tr><tr><td>AUXILIA<\/td><td>40,19<\/td><td><\/td><\/tr><tr><td>MSM<\/td><td>38,60<\/td><td><\/td><\/tr><tr><td>BLACKROSE<\/td><td>37,93<\/td><td><\/td><\/tr><tr><td>YOSHI<\/td><td>37,07<\/td><td><\/td><\/tr><tr><td>PLOTTWIST<\/td><td>24,54<\/td><td><\/td><\/tr><tr><td>IMMGAMES<\/td><td>20,69<\/td><td><\/td><\/tr><tr><td>TAMEX<\/td><td>16,41<\/td><td><\/td><\/tr><tr><td>ASMODEV<\/td><td>14,44<\/td><td><\/td><\/tr><tr><td>JUJUBEE<\/td><td>14,29<\/td><td><\/td><\/tr><tr><td>7LEVELS<\/td><td>13,79<\/td><td><\/td><\/tr><tr><td>GENXONE<\/td><td>12,96<\/td><td><\/td><\/tr><tr><td>EXAMOBILE<\/td><td>12,92<\/td><td><\/td><\/tr><tr><td>KOOL2PLAY<\/td><td>12,07<\/td><td><\/td><\/tr><tr><td>TELESTO<\/td><td>11,67<\/td><td><\/td><\/tr><tr><td>INNOGENE<\/td><td>11,11<\/td><td><\/td><\/tr><tr><td>OVIDWORKS<\/td><td>11,11<\/td><td><\/td><\/tr><tr><td>LEGIMI<\/td><td>10,89<\/td><td><\/td><\/tr><tr><td>STEMCELLS<\/td><td>10,48<\/td><td><\/td><\/tr><tr><td>MADMIND<\/td><td>9,09<\/td><td><\/td><\/tr><tr><td>PLATIGE<\/td><td>9,09<\/td><td><\/td><\/tr><tr><td>PYRAMID<\/td><td>8,61<\/td><td><\/td><\/tr><tr><td>4MASS<\/td><td>8,25<\/td><td><\/td><\/tr><tr><td>MEDCAMP<\/td><td>8<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>BRAINSCAN<\/td><td>-21,61<\/td><td><\/td><\/tr><tr><td>ESHOPPING<\/td><td>-20,74<\/td><td><\/td><\/tr><tr><td>OLYMP<\/td><td>-19,13<\/td><td><\/td><\/tr><tr><td>LOKATYBUD<\/td><td>-18,03<\/td><td><\/td><\/tr><tr><td>DDISTANCE<\/td><td>-17,54<\/td><td><\/td><\/tr><tr><td>ICPD<\/td><td>-15,10<\/td><td><\/td><\/tr><tr><td>NGGAMES<\/td><td>-14,03<\/td><td><\/td><\/tr><tr><td>PLANETB2B<\/td><td>-13,56<\/td><td><\/td><\/tr><tr><td>SAULETECH<\/td><td>-13,2<\/td><td><\/td><\/tr><tr><td>TNTPROENR<\/td><td>-13,06<\/td><td><\/td><\/tr><tr><td>REMORSOL<\/td><td>-12,94<\/td><td><\/td><\/tr><tr><td>CFG<\/td><td>-12,45<\/td><td><\/td><\/tr><tr><td>MBFGROUP<\/td><td>-12,07<\/td><td><\/td><\/tr><tr><td>NTVSA<\/td><td>-11,72<\/td><td><\/td><\/tr><tr><td>GREMPCO<\/td><td>-11,17<\/td><td><\/td><\/tr><tr><td>PREFABET<\/td><td>-10,53<\/td><td><\/td><\/tr><tr><td>SUNNET<\/td><td>-10,21<\/td><td><\/td><\/tr><tr><td>PROMISE<\/td><td>-10<\/td><td><\/td><\/tr><tr><td>MEDICOBIO<\/td><td>-9,66<\/td><td><\/td><\/tr><tr><td>ECNOLOGY<\/td><td>-9,44<\/td><td><\/td><\/tr><tr><td>ASTRO<\/td><td>-9,02<\/td><td><\/td><\/tr><tr><td>MOVGAMVR<\/td><td>-8,91<\/td><td><\/td><\/tr><tr><td>LTGAMES<\/td><td>-8,89<\/td><td><\/td><\/tr><tr><td>PROACTA<\/td><td>-8,79<\/td><td><\/td><\/tr><tr><td>KLON<\/td><td>-8,48<\/td><td><\/td><\/tr><tr><td>SEDIVIO<\/td><td>-8,41<\/td><td><\/td><\/tr><tr><td>UNIFIED<\/td><td>-8,33<\/td><td><\/td><\/tr><tr><td>BIOGENED<\/td><td>-8,06<\/td><td><\/td><\/tr><tr><td>ERATONRG<\/td><td>-8<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam do obejrzenia najnowszego &#8222;Przegl\u0105du technicznego&#8221; z prof. Krzysztofem Borowskim:<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"Co dalej z kursami PZU, TEXT, Digital Network i Apatora? Analizuje prof. Krzysztof Borowski\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/ZBN_Uhq2t44?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<p><\/p>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka na max<\/strong><\/td><td><strong>Sp\u00f3\u0142ka na min<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>brak<\/td><td>11BIT<\/td><td><\/td><\/tr><tr><td><\/td><td>ADIUVO<\/td><td><\/td><\/tr><tr><td><\/td><td>DBENERGY<\/td><td><\/td><\/tr><tr><td><\/td><td>EUROHOLD<\/td><td><\/td><\/tr><tr><td><\/td><td>HUUUGE<\/td><td><\/td><\/tr><tr><td><\/td><td>INPRO<\/td><td><\/td><\/tr><tr><td><\/td><td>MOLECURE<\/td><td><\/td><\/tr><tr><td><\/td><td>ODLEWNIE<\/td><td><\/td><\/tr><tr><td><\/td><td>OPTEAM<\/td><td><\/td><\/tr><tr><td><\/td><td>PEKABEX<\/td><td><\/td><\/tr><tr><td><\/td><td>POLIMEXMS<\/td><td><\/td><\/tr><tr><td><\/td><td>SNIEZKA<\/td><td><\/td><\/tr><tr><td><\/td><td>TESGAS<\/td><td><\/td><\/tr><tr><td><\/td><td>TEXT<\/td><td><\/td><\/tr><tr><td><\/td><td>WARIMPEX<\/td><td><\/td><\/tr><tr><td><\/td><td>WIG-MEDIA<\/td><td><\/td><\/tr><tr><td><\/td><td>WIRTUALNA<\/td><td><\/td><\/tr><tr><td><\/td><td>WOODPCKR<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&lt;30<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>TENDERHUT<\/td><td>29,86<\/td><td><\/td><\/tr><tr><td>SONEL<\/td><td>29,31<\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td>29,11<\/td><td><\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>28,98<\/td><td><\/td><\/tr><tr><td>PEKABEX<\/td><td>28,87<\/td><td><\/td><\/tr><tr><td>WITTCHEN<\/td><td>28,85<\/td><td><\/td><\/tr><tr><td>VIVID<\/td><td>28,81<\/td><td><\/td><\/tr><tr><td>MLSYSTEM<\/td><td>28,60<\/td><td><\/td><\/tr><tr><td>WIRTUALNA<\/td><td>28,35<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>28,03<\/td><td><\/td><\/tr><tr><td>PCCROKITA<\/td><td>27,58<\/td><td><\/td><\/tr><tr><td>REINO<\/td><td>27,16<\/td><td><\/td><\/tr><tr><td>ONDE<\/td><td>27,10<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>26,23<\/td><td><\/td><\/tr><tr><td>HUUUGE<\/td><td>25,42<\/td><td><\/td><\/tr><tr><td>ULTGAMES<\/td><td>25,34<\/td><td><\/td><\/tr><tr><td>AMICA<\/td><td>25,12<\/td><td><\/td><\/tr><tr><td>ACTION<\/td><td>25,05<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>24,84<\/td><td><\/td><\/tr><tr><td>TEXT<\/td><td>23,92<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>23,10<\/td><td><\/td><\/tr><tr><td>OPTEAM<\/td><td>23,07<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>22,93<\/td><td><\/td><\/tr><tr><td>RAFAKO<\/td><td>22,79<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td>22,46<\/td><td><\/td><\/tr><tr><td>DBENERGY<\/td><td>17,95<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>17,5<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>16,86<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&gt;70<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>ESOTIQ<\/td><td>76,22<\/td><td><\/td><\/tr><tr><td>MCI<\/td><td>76,02<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>72,88<\/td><td><\/td><\/tr><tr><td>DMGROUP<\/td><td>72,82<\/td><td><\/td><\/tr><tr><td>XTPL<\/td><td>71,81<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>71,81<\/td><td><\/td><\/tr><tr><td>MENNICA<\/td><td>70,42<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 sesje wzrostowe<\/strong><\/td><td><strong>4 sesje spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>BORYSZEW<\/td><td>11BIT<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>ARTIFEX<\/td><td><\/td><\/tr><tr><td>ECHO<\/td><td>ASSECOPOL<\/td><td><\/td><\/tr><tr><td>IMMOBILE<\/td><td>ATMGRUPA<\/td><td><\/td><\/tr><tr><td>XTPL<\/td><td>AUTOPARTN<\/td><td><\/td><\/tr><tr><td><\/td><td>BUDIMEX<\/td><td><\/td><\/tr><tr><td><\/td><td>CIGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>DEKPOL<\/td><td><\/td><\/tr><tr><td><\/td><td>FERRO<\/td><td><\/td><\/tr><tr><td><\/td><td>GAMEOPS<\/td><td><\/td><\/tr><tr><td><\/td><td>LENA<\/td><td><\/td><\/tr><tr><td><\/td><td>MBANK<\/td><td><\/td><\/tr><tr><td><\/td><td>MEXPOLSKA<\/td><td><\/td><\/tr><tr><td><\/td><td>MOLECURE<\/td><td><\/td><\/tr><tr><td><\/td><td>NANOGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>ONDE<\/td><td><\/td><\/tr><tr><td><\/td><td>PGE<\/td><td><\/td><\/tr><tr><td><\/td><td>PKPCARGO<\/td><td><\/td><\/tr><tr><td><\/td><td>PURE<\/td><td><\/td><\/tr><tr><td><\/td><td>SELVITA<\/td><td><\/td><\/tr><tr><td><\/td><td>SIMFABRIC<\/td><td><\/td><\/tr><tr><td><\/td><td>SYNEKTIK<\/td><td><\/td><\/tr><tr><td><\/td><td>TARCZYNSKI<\/td><td><\/td><\/tr><tr><td><\/td><td>TEXT<\/td><td><\/td><\/tr><tr><td><\/td><td>TOYA<\/td><td><\/td><\/tr><tr><td><\/td><td>TSGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>WARIMPEX<\/td><td><\/td><\/tr><tr><td><\/td><td>WIRTUALNA<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 tygodnie wzrostowe<\/strong><\/td><td><strong>4 tygodnie spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>brak<\/td><td>AMICA<\/td><td><\/td><\/tr><tr><td><\/td><td>APSENERGY<\/td><td><\/td><\/tr><tr><td><\/td><td>BIOMAXIMA<\/td><td><\/td><\/tr><tr><td><\/td><td>BOS<\/td><td><\/td><\/tr><tr><td><\/td><td>BOWIM<\/td><td><\/td><\/tr><tr><td><\/td><td>CREOTECH<\/td><td><\/td><\/tr><tr><td><\/td><td>ENERGOINS<\/td><td><\/td><\/tr><tr><td><\/td><td>GRENEVIA<\/td><td><\/td><\/tr><tr><td><\/td><td>HUUUGE<\/td><td><\/td><\/tr><tr><td><\/td><td>IMCOMPANY<\/td><td><\/td><\/tr><tr><td><\/td><td>IZOSTAL<\/td><td><\/td><\/tr><tr><td><\/td><td>KPPD<\/td><td><\/td><\/tr><tr><td><\/td><td>MANGATA<\/td><td><\/td><\/tr><tr><td><\/td><td>MLSYSTEM<\/td><td><\/td><\/tr><tr><td><\/td><td>MOLECURE<\/td><td><\/td><\/tr><tr><td><\/td><td>MOVIEGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>NOVAVISGR<\/td><td><\/td><\/tr><tr><td><\/td><td>OPTEAM<\/td><td><\/td><\/tr><tr><td><\/td><td>PCCROKITA<\/td><td><\/td><\/tr><tr><td><\/td><td>PCFGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>PURE<\/td><td><\/td><\/tr><tr><td><\/td><td>ROPCZYCE<\/td><td><\/td><\/tr><tr><td><\/td><td>SNTVERSE<\/td><td><\/td><\/tr><tr><td><\/td><td>SUNEX<\/td><td><\/td><\/tr><tr><td><\/td><td>ULTGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>UNIBEP<\/td><td><\/td><\/tr><tr><td><\/td><td>WITTCHEN<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">&#8222;Magia&#8221; okr\u0105g\u0142ych poziom\u00f3w*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Ostatni kurs zamkni\u0119cia (z\u0142)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>RAINBOW<\/td><td>103,2<\/td><td>2&nbsp;192&nbsp;894<\/td><\/tr><tr><td>RENDER<\/td><td>103<\/td><td>8&nbsp;623<\/td><\/tr><tr><td>ABPL<\/td><td>97,8<\/td><td>63&nbsp;994<\/td><\/tr><tr><td>TATRY<\/td><td>97<\/td><td>4&nbsp;850<\/td><\/tr><tr><td>ERG<\/td><td>54,5<\/td><td>1&nbsp;559<\/td><\/tr><tr><td>PKOBP<\/td><td>54,08<\/td><td>84&nbsp;219&nbsp;464<\/td><\/tr><tr><td>POLTREG<\/td><td>54<\/td><td>29&nbsp;795<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>52,5<\/td><td>29&nbsp;698<\/td><\/tr><tr><td>DEKPOL<\/td><td>52,2<\/td><td>52&nbsp;152<\/td><\/tr><tr><td>RYVU<\/td><td>52<\/td><td>57&nbsp;571<\/td><\/tr><tr><td>PULAWY<\/td><td>51<\/td><td>2&nbsp;941<\/td><\/tr><tr><td>ATAL<\/td><td>50,4<\/td><td>172&nbsp;609<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>48,5<\/td><td>62&nbsp;126<\/td><\/tr><tr><td>ESOTIQ<\/td><td>47,5<\/td><td>102&nbsp;270<\/td><\/tr><tr><td>BRAND24<\/td><td>47<\/td><td>50&nbsp;411<\/td><\/tr><tr><td>SHOPER<\/td><td>45,5<\/td><td>699&nbsp;985<\/td><\/tr><tr><td>MEDINICE<\/td><td>10,4<\/td><td>73&nbsp;150<\/td><\/tr><tr><td>EMCINSMED<\/td><td>10,3<\/td><td>10<\/td><\/tr><tr><td>KRVITAMIN<\/td><td>10,2<\/td><td>1&nbsp;694<\/td><\/tr><tr><td>BOOMBIT<\/td><td>10,05<\/td><td>77&nbsp;428<\/td><\/tr><tr><td>PHN<\/td><td>10<\/td><td>5&nbsp;195<\/td><\/tr><tr><td>ZUE<\/td><td>9,9<\/td><td>86&nbsp;367<\/td><\/tr><tr><td>INTROL<\/td><td>9,88<\/td><td>18&nbsp;351<\/td><\/tr><tr><td>VINDEXUS<\/td><td>9,88<\/td><td>7&nbsp;720<\/td><\/tr><tr><td>POLICE<\/td><td>9,82<\/td><td>6&nbsp;134<\/td><\/tr><tr><td>DIGITREE<\/td><td>9,65<\/td><td>72&nbsp;706<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki, kt\u00f3rych kursy akcji s\u0105 obecnie blisko okr\u0105g\u0142ych poziom\u00f3w 10 z\u0142, 50 z\u0142, 100 z\u0142 lub 500 z\u0142.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>BETACOM<\/td><td>0,45<\/td><td>22<\/td><\/tr><tr><td>CAPTORTX<\/td><td>0,80<\/td><td>73&nbsp;581<\/td><\/tr><tr><td>ENELMED<\/td><td>0,00<\/td><td>640<\/td><\/tr><tr><td>IPOPEMA<\/td><td>0,33<\/td><td>4&nbsp;719<\/td><\/tr><tr><td>MOBRUK<\/td><td>2,37<\/td><td>786&nbsp;955<\/td><\/tr><tr><td>PATENTUS<\/td><td>-0,90<\/td><td>23&nbsp;965<\/td><\/tr><tr><td>ZUE<\/td><td>1,02<\/td><td>86&nbsp;367<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>06MAGNA<\/td><td>3&nbsp;226<\/td><td>2,85<\/td><\/tr><tr><td>ACTION<\/td><td>45&nbsp;079<\/td><td>1,91<\/td><\/tr><tr><td>AGROTON<\/td><td>18<\/td><td>2,95<\/td><\/tr><tr><td>AILLERON<\/td><td>129&nbsp;604<\/td><td>3,53<\/td><\/tr><tr><td>ALLEGRO<\/td><td>59&nbsp;463&nbsp;100<\/td><td>2,71<\/td><\/tr><tr><td>ASBIS<\/td><td>720&nbsp;152<\/td><td>2,47<\/td><\/tr><tr><td>ASTARTA<\/td><td>122&nbsp;411<\/td><td>3,06<\/td><\/tr><tr><td>ATENDE<\/td><td>49&nbsp;553<\/td><td>2,26<\/td><\/tr><tr><td>ATMGRUPA<\/td><td>63&nbsp;535<\/td><td>3,29<\/td><\/tr><tr><td>ATREM<\/td><td>22&nbsp;846<\/td><td>4,64<\/td><\/tr><tr><td>BBIDEV<\/td><td>11&nbsp;483<\/td><td>4,09<\/td><\/tr><tr><td>BEDZIN<\/td><td>78&nbsp;201<\/td><td>7,22<\/td><\/tr><tr><td>BETACOM<\/td><td>22<\/td><td>3,60<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>98&nbsp;311<\/td><td>4,58<\/td><\/tr><tr><td>BIOTON<\/td><td>6&nbsp;787<\/td><td>1,63<\/td><\/tr><tr><td>BUMECH<\/td><td>333&nbsp;840<\/td><td>6,07<\/td><\/tr><tr><td>CAVATINA<\/td><td>22&nbsp;546<\/td><td>3,14<\/td><\/tr><tr><td>COMARCH<\/td><td>472&nbsp;097<\/td><td>2,11<\/td><\/tr><tr><td>CREOTECH<\/td><td>435&nbsp;463<\/td><td>7,72<\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>8&nbsp;401&nbsp;633<\/td><td>3,61<\/td><\/tr><tr><td>DADELO<\/td><td>22&nbsp;823<\/td><td>3,89<\/td><\/tr><tr><td>EUROCASH<\/td><td>1&nbsp;387&nbsp;414<\/td><td>2,66<\/td><\/tr><tr><td>GENOMTEC<\/td><td>87&nbsp;917<\/td><td>5,87<\/td><\/tr><tr><td>GIGROUP<\/td><td>232<\/td><td>2,92<\/td><\/tr><tr><td>GTC<\/td><td>2&nbsp;082<\/td><td>3,67<\/td><\/tr><tr><td>HARPER<\/td><td>1&nbsp;920<\/td><td>4,79<\/td><\/tr><tr><td>HELIO<\/td><td>1&nbsp;025<\/td><td>2,75<\/td><\/tr><tr><td>IFIRMA<\/td><td>126&nbsp;220<\/td><td>4,73<\/td><\/tr><tr><td>IMCOMPANY<\/td><td>25&nbsp;284<\/td><td>3,78<\/td><\/tr><tr><td>INC<\/td><td>11<\/td><td>3,50<\/td><\/tr><tr><td>IZOLACJA<\/td><td>361<\/td><td>4,83<\/td><\/tr><tr><td>LPP<\/td><td>48&nbsp;080&nbsp;020<\/td><td>3,37<\/td><\/tr><tr><td>MEDICALG<\/td><td>147&nbsp;361<\/td><td>5,57<\/td><\/tr><tr><td>MERCATOR<\/td><td>356&nbsp;507<\/td><td>4,56<\/td><\/tr><tr><td>MLSYSTEM<\/td><td>74&nbsp;346<\/td><td>3,06<\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>20&nbsp;246<\/td><td>4,57<\/td><\/tr><tr><td>MURAPOL<\/td><td>294&nbsp;389<\/td><td>2,94<\/td><\/tr><tr><td>NEWAG<\/td><td>24&nbsp;041<\/td><td>2,90<\/td><\/tr><tr><td>ONESANO<\/td><td>4&nbsp;101<\/td><td>2,73<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>46&nbsp;274<\/td><td>2,44<\/td><\/tr><tr><td>OTMUCHOW<\/td><td>2&nbsp;677<\/td><td>6,19<\/td><\/tr><tr><td>PATENTUS<\/td><td>23&nbsp;965<\/td><td>4,02<\/td><\/tr><tr><td>PEKAO<\/td><td>106&nbsp;411&nbsp;696<\/td><td>2,89<\/td><\/tr><tr><td>PKNORLEN<\/td><td>77&nbsp;402&nbsp;752<\/td><td>2,64<\/td><\/tr><tr><td>SANTANDER<\/td><td>1&nbsp;347<\/td><td>2,72<\/td><\/tr><tr><td>SELVITA<\/td><td>27&nbsp;800<\/td><td>2,79<\/td><\/tr><tr><td>SERINUS<\/td><td>11&nbsp;484<\/td><td>4,91<\/td><\/tr><tr><td>SILVANO<\/td><td>1&nbsp;987<\/td><td>2,99<\/td><\/tr><tr><td>SIMFABRIC<\/td><td>10&nbsp;190<\/td><td>5,29<\/td><\/tr><tr><td>STALPROD<\/td><td>61&nbsp;005<\/td><td>1,89<\/td><\/tr><tr><td>SUNEX<\/td><td>125&nbsp;213<\/td><td>3,88<\/td><\/tr><tr><td>TOWERINVT<\/td><td>10&nbsp;005<\/td><td>7,42<\/td><\/tr><tr><td>UNIBEP<\/td><td>22&nbsp;267<\/td><td>1,85<\/td><\/tr><tr><td>UNIMOT<\/td><td>177&nbsp;660<\/td><td>2,33<\/td><\/tr><tr><td>WITTCHEN<\/td><td>553&nbsp;214<\/td><td>3,29<\/td><\/tr><tr><td>XTB<\/td><td>25&nbsp;062&nbsp;400<\/td><td>3,01<\/td><\/tr><tr><td>ZREMB<\/td><td>13&nbsp;636<\/td><td>2,91<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>PZU<\/td><td>-4,37<\/td><td>349&nbsp;091&nbsp;744<\/td><\/tr><tr><td>CCC<\/td><td>0,00<\/td><td>116&nbsp;669&nbsp;872<\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>-3,95<\/td><td>54&nbsp;207&nbsp;008<\/td><\/tr><tr><td>TAURONPE<\/td><td>-2,40<\/td><td>37&nbsp;805&nbsp;732<\/td><\/tr><tr><td>BENEFIT<\/td><td>-0,76<\/td><td>24&nbsp;251&nbsp;838<\/td><\/tr><tr><td>GRUPAAZOTY<\/td><td>-0,20<\/td><td>9&nbsp;184&nbsp;931<\/td><\/tr><tr><td>AUTOPARTN<\/td><td>-3,68<\/td><td>7&nbsp;546&nbsp;146<\/td><\/tr><tr><td>VRG<\/td><td>-2,01<\/td><td>7&nbsp;038&nbsp;964<\/td><\/tr><tr><td>PURE<\/td><td>-1,09<\/td><td>5&nbsp;806&nbsp;410<\/td><\/tr><tr><td>NEUCA<\/td><td>-0,71<\/td><td>3&nbsp;628&nbsp;075<\/td><\/tr><tr><td>INTERCARS<\/td><td>-1,36<\/td><td>3&nbsp;375&nbsp;675<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>-2,93<\/td><td>2&nbsp;963&nbsp;063<\/td><\/tr><tr><td>MERCATOR<\/td><td>-0,88<\/td><td>2&nbsp;708&nbsp;293<\/td><\/tr><tr><td>GREENX<\/td><td>-7,66<\/td><td>2&nbsp;539&nbsp;345<\/td><\/tr><tr><td>MEDICALG<\/td><td>-9,02<\/td><td>1&nbsp;947&nbsp;901<\/td><\/tr><tr><td>SHOPER<\/td><td>-0,87<\/td><td>1&nbsp;877&nbsp;722<\/td><\/tr><tr><td>COMP<\/td><td>-3,04<\/td><td>1&nbsp;842&nbsp;673<\/td><\/tr><tr><td>CREEPYJAR<\/td><td>-1,29<\/td><td>1&nbsp;758&nbsp;720<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>-2,08<\/td><td>1&nbsp;625&nbsp;362<\/td><\/tr><tr><td>SELVITA<\/td><td>-0,18<\/td><td>1&nbsp;048&nbsp;762<\/td><\/tr><tr><td>KOGENERA<\/td><td>-2,95<\/td><td>953&nbsp;250<\/td><\/tr><tr><td>RYVU<\/td><td>-0,38<\/td><td>942&nbsp;750<\/td><\/tr><tr><td>STALPROD<\/td><td>-1,95<\/td><td>941&nbsp;616<\/td><\/tr><tr><td>DEKPOL<\/td><td>-5,43<\/td><td>838&nbsp;475<\/td><\/tr><tr><td>WIELTON<\/td><td>-3,25<\/td><td>824&nbsp;110<\/td><\/tr><tr><td>PCCROKITA<\/td><td>-2,09<\/td><td>806&nbsp;075<\/td><\/tr><tr><td>ENTER<\/td><td>0,87<\/td><td>718&nbsp;699<\/td><\/tr><tr><td>GRENEVIA<\/td><td>-1,23<\/td><td>633&nbsp;480<\/td><\/tr><tr><td>NTCAPITAL<\/td><td>4,12<\/td><td>614&nbsp;921<\/td><\/tr><tr><td>SCPFL<\/td><td>2,22<\/td><td>592&nbsp;297<\/td><\/tr><tr><td>PEP<\/td><td>0,56<\/td><td>529&nbsp;571<\/td><\/tr><tr><td>MFO<\/td><td>-2,60<\/td><td>485&nbsp;304<\/td><\/tr><tr><td>GTC<\/td><td>-5,00<\/td><td>434&nbsp;752<\/td><\/tr><tr><td>MEDINICE<\/td><td>-7,14<\/td><td>405&nbsp;135<\/td><\/tr><tr><td>SANOK<\/td><td>1,99<\/td><td>280&nbsp;545<\/td><\/tr><tr><td>PATENTUS<\/td><td>0,46<\/td><td>201&nbsp;179<\/td><\/tr><tr><td>ZUE<\/td><td>3,77<\/td><td>198&nbsp;589<\/td><\/tr><tr><td>06MAGNA<\/td><td>-2,76<\/td><td>153&nbsp;655<\/td><\/tr><tr><td>DIGITREE<\/td><td>-4,46<\/td><td>144&nbsp;825<\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>-3,05<\/td><td>143&nbsp;070<\/td><\/tr><tr><td>VIGOPHOTN<\/td><td>-1,50<\/td><td>129&nbsp;438<\/td><\/tr><tr><td>BIOTON<\/td><td>-1,62<\/td><td>124&nbsp;452<\/td><\/tr><tr><td>OTMUCHOW<\/td><td>4,70<\/td><td>120&nbsp;958<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Skrzy\u017cowanie \u015brednich z 50 i 200 sesji*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Z\u0142oty krzy\u017c<\/strong><\/td><td><strong>Krzy\u017c \u015bmierci<\/strong><\/td><td><\/td><\/tr><tr><td>DECORA<\/td><td>11BIT<\/td><td><\/td><\/tr><tr><td>PANOVA<\/td><td>CREOTECH<\/td><td><\/td><\/tr><tr><td><\/td><td>ELKOP<\/td><td><\/td><\/tr><tr><td><\/td><td>KREDYTIN<\/td><td><\/td><\/tr><tr><td><\/td><td>MONNARI<\/td><td><\/td><\/tr><tr><td><\/td><td>PKOBP<\/td><td><\/td><\/tr><tr><td><\/td><td>TAURONPE<\/td><td><\/td><\/tr><tr><td><\/td><td>ZUE<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Formacja z\u0142otego krzy\u017ca: \u015brednia z 50 sesji przebija w g\u00f3r\u0119 200-sesyjn\u0105. Formacja krzy\u017ca \u015bmierci: \u015brednia z 50 sesji przebija w d\u00f3\u0142 200-sesyjn\u0105.<\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam na materia\u0142, w kt\u00f3rym prezentuj\u0119 wyniki testu zyskowno\u015bci formacji krzy\u017cy na WIG20 (od 3 min 47 sek.):<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"CCC nap\u0119dzana wynikami, zielona zgoda na NewConnect, rekord Wall Street i test \u015brednich krocz\u0105cych\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/6f6idQZX4lI?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ALTUS<\/td><td>-2,72<\/td><td>69&nbsp;813<\/td><\/tr><tr><td>BEST<\/td><td>0<\/td><td>8&nbsp;302<\/td><\/tr><tr><td>CEZ<\/td><td>-0,88<\/td><td>164&nbsp;666<\/td><\/tr><tr><td>IMS<\/td><td>-2,75<\/td><td>593&nbsp;241<\/td><\/tr><tr><td>MDIENERGIA<\/td><td>-0,7<\/td><td>71&nbsp;601<\/td><\/tr><tr><td>MFO<\/td><td>-2,96<\/td><td>394&nbsp;877<\/td><\/tr><tr><td>NOVITA<\/td><td>2,74<\/td><td>50&nbsp;398<\/td><\/tr><tr><td>OPTEAM<\/td><td>-3,02<\/td><td>39&nbsp;866<\/td><\/tr><tr><td>PGFGROUP<\/td><td>0,51<\/td><td>49&nbsp;159<\/td><\/tr><tr><td>TESGAS<\/td><td>-1,07<\/td><td>55&nbsp;931<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>BLACKPOIN<\/td><td>1,41<\/td><td>1&nbsp;485<\/td><\/tr><tr><td>BRAINSCAN<\/td><td>-21,62<\/td><td>41&nbsp;075<\/td><\/tr><tr><td>ECO5TECH<\/td><td>0,00<\/td><td>1&nbsp;755<\/td><\/tr><tr><td>GARIN<\/td><td>0,00<\/td><td>1&nbsp;008<\/td><\/tr><tr><td>GEOTERM<\/td><td>9,09<\/td><td>28&nbsp;380<\/td><\/tr><tr><td>HUBTECH<\/td><td>0,16<\/td><td>171&nbsp;729<\/td><\/tr><tr><td>KLON<\/td><td>-11,18<\/td><td>1&nbsp;453<\/td><\/tr><tr><td>KOOL2PLAY<\/td><td>3,17<\/td><td>14&nbsp;140<\/td><\/tr><tr><td>MILTON<\/td><td>-4,23<\/td><td>14&nbsp;497<\/td><\/tr><tr><td>MSM<\/td><td>17,04<\/td><td>119&nbsp;603<\/td><\/tr><tr><td>TREX<\/td><td>4,55<\/td><td>9&nbsp;003<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>CAVATINA<\/td><td>-0,77<\/td><td>297&nbsp;878<\/td><\/tr><tr><td>INSTALKRK<\/td><td>1,99<\/td><td>511&nbsp;195<\/td><\/tr><tr><td>MLPGROUP<\/td><td>-2,42<\/td><td>2&nbsp;302&nbsp;689<\/td><\/tr><tr><td>MWTRADE<\/td><td>-8,75<\/td><td>28&nbsp;105<\/td><\/tr><tr><td>VRG<\/td><td>-2,01<\/td><td>7&nbsp;038&nbsp;964<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>BRAINSCAN<\/td><td>-21,61<\/td><td>57&nbsp;668<\/td><\/tr><tr><td>GEOTERM<\/td><td>-6,25<\/td><td>48&nbsp;576<\/td><\/tr><tr><td>KLON<\/td><td>-8,48<\/td><td>1&nbsp;549<\/td><\/tr><tr><td>LEXBONO<\/td><td>-2,93<\/td><td>52&nbsp;904<\/td><\/tr><tr><td>MERA<\/td><td>6,96<\/td><td>298&nbsp;995<\/td><\/tr><tr><td>OLYMP<\/td><td>-19,13<\/td><td>56&nbsp;000<\/td><\/tr><tr><td>ONE2TRIBE<\/td><td>3,33<\/td><td>620&nbsp;809<\/td><\/tr><tr><td>REDDEV<\/td><td>131,09<\/td><td>363&nbsp;294<\/td><\/tr><tr><td>WGPARTNER<\/td><td>4,98<\/td><td>556&nbsp;519<\/td><\/tr><tr><td>YOSHI<\/td><td>37,07<\/td><td>2&nbsp;904&nbsp;460<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ABPL<\/td><td>1,03<\/td><td>63&nbsp;994<\/td><\/tr><tr><td>AILLERON<\/td><td>10,06<\/td><td>129&nbsp;604<\/td><\/tr><tr><td>APATOR<\/td><td>-3,17<\/td><td>162&nbsp;950<\/td><\/tr><tr><td>ASTARTA<\/td><td>2,00<\/td><td>122&nbsp;411<\/td><\/tr><tr><td>ATMGRUPA<\/td><td>1,63<\/td><td>63&nbsp;535<\/td><\/tr><tr><td>BENEFIT<\/td><td>4,60<\/td><td>2&nbsp;799&nbsp;900<\/td><\/tr><tr><td>BRAND24<\/td><td>2,17<\/td><td>50&nbsp;411<\/td><\/tr><tr><td>CCC<\/td><td>12,56<\/td><td>15&nbsp;189&nbsp;664<\/td><\/tr><tr><td>COLUMBUS<\/td><td>-14,26<\/td><td>2&nbsp;875&nbsp;289<\/td><\/tr><tr><td>DECORA<\/td><td>9,25<\/td><td>69&nbsp;497<\/td><\/tr><tr><td>DEVELIA<\/td><td>0,85<\/td><td>235&nbsp;399<\/td><\/tr><tr><td>DOMDEV<\/td><td>9,20<\/td><td>914&nbsp;991<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>-0,94<\/td><td>778&nbsp;719<\/td><\/tr><tr><td>ENEA<\/td><td>5,49<\/td><td>2&nbsp;241&nbsp;711<\/td><\/tr><tr><td>ENERGA<\/td><td>0,74<\/td><td>361&nbsp;220<\/td><\/tr><tr><td>ESOTIQ<\/td><td>18,75<\/td><td>102&nbsp;270<\/td><\/tr><tr><td>KETY<\/td><td>8,39<\/td><td>5&nbsp;798&nbsp;108<\/td><\/tr><tr><td>KGHM<\/td><td>9,64<\/td><td>57&nbsp;779&nbsp;708<\/td><\/tr><tr><td>KOGENERA<\/td><td>7,49<\/td><td>385&nbsp;121<\/td><\/tr><tr><td>LPP<\/td><td>13,35<\/td><td>48&nbsp;080&nbsp;020<\/td><\/tr><tr><td>LUBAWA<\/td><td>4,11<\/td><td>1&nbsp;356&nbsp;153<\/td><\/tr><tr><td>MCI<\/td><td>10,08<\/td><td>159&nbsp;308<\/td><\/tr><tr><td>MERCATOR<\/td><td>-0,18<\/td><td>356&nbsp;507<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>0,21<\/td><td>248&nbsp;669<\/td><\/tr><tr><td>NANOGROUP<\/td><td>-2,95<\/td><td>194&nbsp;145<\/td><\/tr><tr><td>ORANGEPL<\/td><td>-0,99<\/td><td>8&nbsp;641&nbsp;874<\/td><\/tr><tr><td>QUERCUS<\/td><td>-2,94<\/td><td>113&nbsp;618<\/td><\/tr><tr><td>RAINBOW<\/td><td>1,18<\/td><td>2&nbsp;192&nbsp;894<\/td><\/tr><tr><td>SHOPER<\/td><td>5,81<\/td><td>699&nbsp;985<\/td><\/tr><tr><td>STALPROD<\/td><td>2,87<\/td><td>61&nbsp;005<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>0,55<\/td><td>4&nbsp;568&nbsp;034<\/td><\/tr><tr><td>UNIMOT<\/td><td>1,73<\/td><td>177&nbsp;660<\/td><\/tr><tr><td>VERCOM<\/td><td>3,88<\/td><td>68&nbsp;586<\/td><\/tr><tr><td>VOXEL<\/td><td>1,41<\/td><td>259&nbsp;032<\/td><\/tr><tr><td>WIKANA<\/td><td>2,52<\/td><td>65&nbsp;707<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-large\"><img decoding=\"async\" loading=\"lazy\" width=\"1024\" height=\"576\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png\" alt=\"\" class=\"wp-image-5033\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png 1024w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-300x169.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-768x432.png 768w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-96x54.png 96w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-36x20.png 36w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-48x27.png 48w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia.png 1280w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/6938"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=6938"}],"version-history":[{"count":28,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/6938\/revisions"}],"predecessor-version":[{"id":6974,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/6938\/revisions\/6974"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=6938"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=6938"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=6938"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}