{"id":7004,"date":"2024-10-13T14:03:17","date_gmt":"2024-10-13T12:03:17","guid":{"rendered":"https:\/\/finsite.pl\/?p=7004"},"modified":"2024-10-13T14:03:18","modified_gmt":"2024-10-13T12:03:18","slug":"jakie-sygnaly-pojawily-sie-na-wykresach-19","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/10\/13\/jakie-sygnaly-pojawily-sie-na-wykresach-19\/","title":{"rendered":"Jakie  sygna\u0142y pojawi\u0142y si\u0119 na wykresach?"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), formacje z\u0142otego krzy\u017ca i krzy\u017ca \u015bmierci, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n<p><strong>Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n<p><\/p>\n\n\n\n<a href=\"https:\/\/buycoffee.to\/finsite\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" src=\"https:\/\/buycoffee.to\/btn\/buycoffeeto-btn-primary.svg\" style=\"width: 185px\" alt=\"Postaw mi kaw\u0119 na buycoffee.to\"><\/a>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>VIVID<\/td><td>127,65<\/td><td><\/td><\/tr><tr><td>AIGAMES<\/td><td>36,66<\/td><td><\/td><\/tr><tr><td>EUROHOLD<\/td><td>25,13<\/td><td><\/td><\/tr><tr><td>RAFAKO<\/td><td>20,75<\/td><td><\/td><\/tr><tr><td>ALTA<\/td><td>17,39<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>15,73<\/td><td><\/td><\/tr><tr><td>BLOOBER<\/td><td>11,4<\/td><td><\/td><\/tr><tr><td>URTESTE<\/td><td>10,91<\/td><td><\/td><\/tr><tr><td>RAINBOW<\/td><td>9,69<\/td><td><\/td><\/tr><tr><td>NVIDIA<\/td><td>9,6<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>9,42<\/td><td><\/td><\/tr><tr><td>NTCAPITAL<\/td><td>9,41<\/td><td><\/td><\/tr><tr><td>PKOBP<\/td><td>7,54<\/td><td><\/td><\/tr><tr><td>CIGAMES<\/td><td>7,53<\/td><td><\/td><\/tr><tr><td>PEKABEX<\/td><td>7,48<\/td><td><\/td><\/tr><tr><td>ALIOR<\/td><td>7,09<\/td><td><\/td><\/tr><tr><td>DGA<\/td><td>6,94<\/td><td><\/td><\/tr><tr><td>SELVITA<\/td><td>6,88<\/td><td><\/td><\/tr><tr><td>ANSWEAR<\/td><td>6,47<\/td><td><\/td><\/tr><tr><td>ONDE<\/td><td>6,39<\/td><td><\/td><\/tr><tr><td>PEKAO<\/td><td>6,26<\/td><td><\/td><\/tr><tr><td>ARCHICOM<\/td><td>5,88<\/td><td><\/td><\/tr><tr><td>PEP<\/td><td>5,88<\/td><td><\/td><\/tr><tr><td>OPONEO,PL<\/td><td>5,85<\/td><td><\/td><\/tr><tr><td>RENDER<\/td><td>5,83<\/td><td><\/td><\/tr><tr><td>BEST<\/td><td>5,77<\/td><td><\/td><\/tr><tr><td>MOSTALWAR<\/td><td>5,6<\/td><td><\/td><\/tr><tr><td>REINO<\/td><td>5,43<\/td><td><\/td><\/tr><tr><td>ESOTIQ<\/td><td>5,26<\/td><td><\/td><\/tr><tr><td>BUDIMEX<\/td><td>5,12<\/td><td><\/td><\/tr><tr><td>EUROCASH<\/td><td>5,04<\/td><td><\/td><\/tr><tr><td>KOGENERA<\/td><td>5<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>-16,80<\/td><td><\/td><\/tr><tr><td>ENERGOINS<\/td><td>-14,81<\/td><td><\/td><\/tr><tr><td>RAEN<\/td><td>-14,54<\/td><td><\/td><\/tr><tr><td>MLSYSTEM<\/td><td>-12,44<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>-11,23<\/td><td><\/td><\/tr><tr><td>BAYER<\/td><td>-11,11<\/td><td><\/td><\/tr><tr><td>MILKILAND<\/td><td>-10,84<\/td><td><\/td><\/tr><tr><td>MEDINICE<\/td><td>-9,62<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>-9,51<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>-8,76<\/td><td><\/td><\/tr><tr><td>TESLA<\/td><td>-7,57<\/td><td><\/td><\/tr><tr><td>SONEL<\/td><td>-7,07<\/td><td><\/td><\/tr><tr><td>COLUMBUS<\/td><td>-6,4<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>-6,32<\/td><td><\/td><\/tr><tr><td>PAMAPOL<\/td><td>-6,29<\/td><td><\/td><\/tr><tr><td>PMPG<\/td><td>-6<\/td><td><\/td><\/tr><tr><td>3RGAMES<\/td><td>-5,9<\/td><td><\/td><\/tr><tr><td>ROPCZYCE<\/td><td>-5,86<\/td><td><\/td><\/tr><tr><td>FEERUM<\/td><td>-5,84<\/td><td><\/td><\/tr><tr><td>APLISENS<\/td><td>-5,8<\/td><td><\/td><\/tr><tr><td>LOKUM<\/td><td>-5,71<\/td><td><\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>-5,66<\/td><td><\/td><\/tr><tr><td>PURE<\/td><td>-5,61<\/td><td><\/td><\/tr><tr><td>CDPROJEKT<\/td><td>-5,48<\/td><td><\/td><\/tr><tr><td>OTMUCHOW<\/td><td>-5,31<\/td><td><\/td><\/tr><tr><td>TRANSPOL<\/td><td>-5,28<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>-5,25<\/td><td><\/td><\/tr><tr><td>HELIO<\/td><td>-5,17<\/td><td><\/td><\/tr><tr><td>KREDYTIN<\/td><td>-5,06<\/td><td><\/td><\/tr><tr><td>IMCOMPANY<\/td><td>-5,02<\/td><td><\/td><\/tr><tr><td>BIGCHEESE<\/td><td>-5,01<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>AMESA<\/td><td>46,35<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>41,18<\/td><td><\/td><\/tr><tr><td>REDDEV<\/td><td>36,36<\/td><td><\/td><\/tr><tr><td>SDSOPTIC<\/td><td>35,96<\/td><td><\/td><\/tr><tr><td>LTGAMES<\/td><td>34,15<\/td><td><\/td><\/tr><tr><td>DDISTANCE<\/td><td>20,92<\/td><td><\/td><\/tr><tr><td>JUJUBEE<\/td><td>19,71<\/td><td><\/td><\/tr><tr><td>GAMEDUST<\/td><td>19,66<\/td><td><\/td><\/tr><tr><td>TAXNET<\/td><td>16,67<\/td><td><\/td><\/tr><tr><td>GARIN<\/td><td>16<\/td><td><\/td><\/tr><tr><td>ROBINSON<\/td><td>15,76<\/td><td><\/td><\/tr><tr><td>WIERZYCL<\/td><td>15,69<\/td><td><\/td><\/tr><tr><td>ROOFRENOV<\/td><td>15,38<\/td><td><\/td><\/tr><tr><td>ESHOPPING<\/td><td>15,26<\/td><td><\/td><\/tr><tr><td>GENXONE<\/td><td>14,75<\/td><td><\/td><\/tr><tr><td>PIXELCROW<\/td><td>14,35<\/td><td><\/td><\/tr><tr><td>AQUATECH<\/td><td>13,64<\/td><td><\/td><\/tr><tr><td>LEGIMI<\/td><td>11,82<\/td><td><\/td><\/tr><tr><td>THEDUST<\/td><td>11,57<\/td><td><\/td><\/tr><tr><td>BLACKROSE<\/td><td>11,25<\/td><td><\/td><\/tr><tr><td>LUG<\/td><td>10,58<\/td><td><\/td><\/tr><tr><td>INCUVO<\/td><td>10,04<\/td><td><\/td><\/tr><tr><td>EKOBOX<\/td><td>9,82<\/td><td><\/td><\/tr><tr><td>OVIDWORKS<\/td><td>8,75<\/td><td><\/td><\/tr><tr><td>MOLIERA2<\/td><td>8,62<\/td><td><\/td><\/tr><tr><td>ZORTRAX<\/td><td>8,47<\/td><td><\/td><\/tr><tr><td>BPC<\/td><td>8,13<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>INFRA<\/td><td>-28,95<\/td><td><\/td><\/tr><tr><td>GAMESBOX<\/td><td>-24,29<\/td><td><\/td><\/tr><tr><td>LMGAMES<\/td><td>-21,57<\/td><td><\/td><\/tr><tr><td>DRAGEUS<\/td><td>-20,86<\/td><td><\/td><\/tr><tr><td>BKDGAMES<\/td><td>-17,51<\/td><td><\/td><\/tr><tr><td>KOOL2PLAY<\/td><td>-15,38<\/td><td><\/td><\/tr><tr><td>LUKARDI<\/td><td>-14,85<\/td><td><\/td><\/tr><tr><td>LEXBONO<\/td><td>-14,57<\/td><td><\/td><\/tr><tr><td>SOLARINOV<\/td><td>-14,54<\/td><td><\/td><\/tr><tr><td>GAMEHUNT<\/td><td>-13,19<\/td><td><\/td><\/tr><tr><td>KUBOTA<\/td><td>-13,11<\/td><td><\/td><\/tr><tr><td>EKOPARK<\/td><td>-13,04<\/td><td><\/td><\/tr><tr><td>BRAINSCAN<\/td><td>-11,72<\/td><td><\/td><\/tr><tr><td>FOTOVOLT<\/td><td>-10,77<\/td><td><\/td><\/tr><tr><td>FHDOM<\/td><td>-10,68<\/td><td><\/td><\/tr><tr><td>ECO5TECH<\/td><td>-10,08<\/td><td><\/td><\/tr><tr><td>EXAMOBILE<\/td><td>-9,95<\/td><td><\/td><\/tr><tr><td>NESTMEDIC<\/td><td>-9,84<\/td><td><\/td><\/tr><tr><td>IBCPOLSKA<\/td><td>-9,46<\/td><td><\/td><\/tr><tr><td>PYRAMID<\/td><td>-9,31<\/td><td><\/td><\/tr><tr><td>SUNTECH<\/td><td>-9,29<\/td><td><\/td><\/tr><tr><td>7LEVELS<\/td><td>-9,09<\/td><td><\/td><\/tr><tr><td>SAULETECH<\/td><td>-8,76<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>-7,91<\/td><td><\/td><\/tr><tr><td>MEDAPP<\/td><td>-7,64<\/td><td><\/td><\/tr><tr><td>MSM<\/td><td>-7,59<\/td><td><\/td><\/tr><tr><td>LGTRADE<\/td><td>-7,55<\/td><td><\/td><\/tr><tr><td>ARTGAMES<\/td><td>-7,27<\/td><td><\/td><\/tr><tr><td>ERATONRG<\/td><td>-7,25<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam do obejrzenia najnowszego &#8222;Przegl\u0105du technicznego&#8221; z prof. Krzysztofem Borowskim:<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"Co dalej z kursami PZU, TEXT, Digital Network i Apatora? Analizuje prof. Krzysztof Borowski\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/ZBN_Uhq2t44?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<p><\/p>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka na max<\/strong><\/td><td><strong>Sp\u00f3\u0142ka na min<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>UNICREDIT<\/td><td>11BIT<\/td><td><\/td><\/tr><tr><td>VIVID<\/td><td>APLISENS<\/td><td><\/td><\/tr><tr><td><\/td><td>CREOTECH<\/td><td><\/td><\/tr><tr><td><\/td><td>HYDROTOR<\/td><td><\/td><\/tr><tr><td><\/td><td>MFO<\/td><td><\/td><\/tr><tr><td><\/td><td>PATENTUS<\/td><td><\/td><\/tr><tr><td><\/td><td>PCFGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>PROTEKTOR<\/td><td><\/td><\/tr><tr><td><\/td><td>RAEN<\/td><td><\/td><\/tr><tr><td><\/td><td>ROPCZYCE<\/td><td><\/td><\/tr><tr><td><\/td><td>ULTGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>WARIMPEX<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&lt;30<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>DEBICA<\/td><td>29,91<\/td><td><\/td><\/tr><tr><td>ACTION<\/td><td>29,76<\/td><td><\/td><\/tr><tr><td>SONEL<\/td><td>29,52<\/td><td><\/td><\/tr><tr><td>HYDROTOR<\/td><td>29,24<\/td><td><\/td><\/tr><tr><td>APLISENS<\/td><td>29,08<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>28,17<\/td><td><\/td><\/tr><tr><td>PHARMENA<\/td><td>27,00<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>26,61<\/td><td><\/td><\/tr><tr><td>BOWIM<\/td><td>26,29<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>25,67<\/td><td><\/td><\/tr><tr><td>TEXT<\/td><td>25,37<\/td><td><\/td><\/tr><tr><td>SILVAIR-REGS<\/td><td>24,45<\/td><td><\/td><\/tr><tr><td>ROPCZYCE<\/td><td>24,15<\/td><td><\/td><\/tr><tr><td>ENERGOINS<\/td><td>23,88<\/td><td><\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>21,92<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>21,01<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>21<\/td><td><\/td><\/tr><tr><td>ULTGAMES<\/td><td>19,64<\/td><td><\/td><\/tr><tr><td>MLSYSTEM<\/td><td>16,82<\/td><td><\/td><\/tr><tr><td>DBENERGY<\/td><td>16,3<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>9,91<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&gt;70<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>VIVID<\/td><td>87,40<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>76,46<\/td><td><\/td><\/tr><tr><td>ESOTIQ<\/td><td>76,22<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 sesje wzrostowe<\/strong><\/td><td><strong>4 sesje spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>ALIOR<\/td><td>ARTIFEX<\/td><td><\/td><\/tr><tr><td>ALLEGRO<\/td><td>BOWIM<\/td><td><\/td><\/tr><tr><td>ASSECOSEE<\/td><td>CAVATINA<\/td><td><\/td><\/tr><tr><td>BEDZIN<\/td><td>PCFGROUP<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>ULTGAMES<\/td><td><\/td><\/tr><tr><td>DGA<\/td><td><\/td><td><\/td><\/tr><tr><td>ENTER<\/td><td><\/td><td><\/td><\/tr><tr><td>HANDLOWY<\/td><td><\/td><td><\/td><\/tr><tr><td>INTROL<\/td><td><\/td><td><\/td><\/tr><tr><td>MBANK<\/td><td><\/td><td><\/td><\/tr><tr><td>OPONEO.PL<\/td><td><\/td><td><\/td><\/tr><tr><td>PEP<\/td><td><\/td><td><\/td><\/tr><tr><td>PKOBP<\/td><td><\/td><td><\/td><\/tr><tr><td>STALEXP<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 tygodnie wzrostowe<\/strong><\/td><td><strong>4 tygodnie spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>11BIT<\/td><td><\/td><\/tr><tr><td>DMGROUP<\/td><td>APSENERGY<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>BIOMAXIMA<\/td><td><\/td><\/tr><tr><td>PEP<\/td><td>BOWIM<\/td><td><\/td><\/tr><tr><td><\/td><td>CREOTECH<\/td><td><\/td><\/tr><tr><td><\/td><td>CYFRPLSAT<\/td><td><\/td><\/tr><tr><td><\/td><td>DBENERGY<\/td><td><\/td><\/tr><tr><td><\/td><td>ENERGOINS<\/td><td><\/td><\/tr><tr><td><\/td><td>GRENEVIA<\/td><td><\/td><\/tr><tr><td><\/td><td>HUUUGE<\/td><td><\/td><\/tr><tr><td><\/td><td>IMCOMPANY<\/td><td><\/td><\/tr><tr><td><\/td><td>KREDYTIN<\/td><td><\/td><\/tr><tr><td><\/td><td>LABOPRINT<\/td><td><\/td><\/tr><tr><td><\/td><td>MEXPOLSKA<\/td><td><\/td><\/tr><tr><td><\/td><td>MFO<\/td><td><\/td><\/tr><tr><td><\/td><td>MLSYSTEM<\/td><td><\/td><\/tr><tr><td><\/td><td>MOLECURE<\/td><td><\/td><\/tr><tr><td><\/td><td>MOVIEGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>NOVAVISGR<\/td><td><\/td><\/tr><tr><td><\/td><td>ONESANO<\/td><td><\/td><\/tr><tr><td><\/td><td>PCFGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>PURE<\/td><td><\/td><\/tr><tr><td><\/td><td>ROPCZYCE<\/td><td><\/td><\/tr><tr><td><\/td><td>SELENAFM<\/td><td><\/td><\/tr><tr><td><\/td><td>SUNEX<\/td><td><\/td><\/tr><tr><td><\/td><td>TARCZYNSKI<\/td><td><\/td><\/tr><tr><td><\/td><td>ULTGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>UNIBEP<\/td><td><\/td><\/tr><tr><td><\/td><td>WIRTUALNA<\/td><td><\/td><\/tr><tr><td><\/td><td>ZREMB<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">&#8222;Magia&#8221; okr\u0105g\u0142ych poziom\u00f3w*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Ostatni kurs zamkni\u0119cia (z\u0142)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>DIGITREE<\/td><td>9,6<\/td><td>25&nbsp;019<\/td><\/tr><tr><td>AGORA<\/td><td>9,69<\/td><td>128&nbsp;830<\/td><\/tr><tr><td>EUROCASH<\/td><td>9,8<\/td><td>2&nbsp;392&nbsp;215<\/td><\/tr><tr><td>POLICE<\/td><td>9,82<\/td><td>5&nbsp;904<\/td><\/tr><tr><td>VINDEXUS<\/td><td>9,9<\/td><td>1&nbsp;762<\/td><\/tr><tr><td>INTROL<\/td><td>9,98<\/td><td>62&nbsp;011<\/td><\/tr><tr><td>PHN<\/td><td>10<\/td><td>1&nbsp;640<\/td><\/tr><tr><td>KRVITAMIN<\/td><td>10,1<\/td><td>2&nbsp;227<\/td><\/tr><tr><td>BOOMBIT<\/td><td>10,1<\/td><td>9&nbsp;261<\/td><\/tr><tr><td>COLUMBUS<\/td><td>10,24<\/td><td>506&nbsp;873<\/td><\/tr><tr><td>EMCINSMED<\/td><td>10,3<\/td><td>10<\/td><\/tr><tr><td>IMCOMPANY<\/td><td>10,4<\/td><td>16&nbsp;738<\/td><\/tr><tr><td>BRAND24<\/td><td>47<\/td><td>11&nbsp;572<\/td><\/tr><tr><td>PULAWY<\/td><td>49,9<\/td><td>6&nbsp;930<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>49,9<\/td><td>30&nbsp;355<\/td><\/tr><tr><td>ESOTIQ<\/td><td>50<\/td><td>35&nbsp;933<\/td><\/tr><tr><td>ATAL<\/td><td>50,2<\/td><td>195&nbsp;623<\/td><\/tr><tr><td>RYVU<\/td><td>52,7<\/td><td>130&nbsp;250<\/td><\/tr><tr><td>DEKPOL<\/td><td>53<\/td><td>12&nbsp;203<\/td><\/tr><tr><td>POLTREG<\/td><td>53,2<\/td><td>40&nbsp;145<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>54<\/td><td>7&nbsp;364&nbsp;967<\/td><\/tr><tr><td>ERG<\/td><td>54,5<\/td><td>382<\/td><\/tr><tr><td>URTESTE<\/td><td>97,6<\/td><td>77&nbsp;452<\/td><\/tr><tr><td>ABPL<\/td><td>99,2<\/td><td>108&nbsp;853<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki, kt\u00f3rych kursy akcji s\u0105 obecnie blisko okr\u0105g\u0142ych poziom\u00f3w 10 z\u0142, 50 z\u0142, 100 z\u0142 lub 500 z\u0142.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ARCHICOM<\/td><td>4,52<\/td><td>118&nbsp;407<\/td><\/tr><tr><td>BENEFIT<\/td><td>0,39<\/td><td>1&nbsp;156&nbsp;613<\/td><\/tr><tr><td>BUDIMEX<\/td><td>3,06<\/td><td>11&nbsp;725&nbsp;234<\/td><\/tr><tr><td>CIGAMES<\/td><td>7,96<\/td><td>2&nbsp;252&nbsp;312<\/td><\/tr><tr><td>GPW<\/td><td>0,23<\/td><td>791&nbsp;891<\/td><\/tr><tr><td>HANDLOWY<\/td><td>1,11<\/td><td>1&nbsp;153&nbsp;614<\/td><\/tr><tr><td>IZOSTAL<\/td><td>1,92<\/td><td>10&nbsp;516<\/td><\/tr><tr><td>KOGENERA<\/td><td>1,38<\/td><td>111&nbsp;178<\/td><\/tr><tr><td>MBWS<\/td><td>3,12<\/td><td>3&nbsp;423<\/td><\/tr><tr><td>MOJ<\/td><td>4,17<\/td><td>1&nbsp;050<\/td><\/tr><tr><td>MOSTALPLC<\/td><td>0,00<\/td><td>402<\/td><\/tr><tr><td>MOSTALWAR<\/td><td>0,35<\/td><td>11&nbsp;075<\/td><\/tr><tr><td>ONDE<\/td><td>3,19<\/td><td>105&nbsp;857<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>0,70<\/td><td>82&nbsp;278<\/td><\/tr><tr><td>PATENTUS<\/td><td>2,7<\/td><td>35&nbsp;754<\/td><\/tr><tr><td>PCCROKITA<\/td><td>0,88<\/td><td>166&nbsp;221<\/td><\/tr><tr><td>PKNORLEN<\/td><td>0,51<\/td><td>68&nbsp;638&nbsp;896<\/td><\/tr><tr><td>RAFAKO<\/td><td>21,35<\/td><td>3020375,25<\/td><\/tr><tr><td>RANKPROGR<\/td><td>5,1<\/td><td>332069,44<\/td><\/tr><tr><td>RENDER<\/td><td>0,46<\/td><td>1196,25<\/td><\/tr><tr><td>SELVITA<\/td><td>4,84<\/td><td>507573<\/td><\/tr><tr><td>VERCOM<\/td><td>1,67<\/td><td>55435,25<\/td><\/tr><tr><td>WITTCHEN<\/td><td>0,4<\/td><td>225591,38<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>ABPL<\/td><td>108&nbsp;853<\/td><td>2,66<\/td><\/tr><tr><td>AGORA<\/td><td>128&nbsp;830<\/td><td>2,46<\/td><\/tr><tr><td>APATOR<\/td><td>28&nbsp;052<\/td><td>3,19<\/td><\/tr><tr><td>ASBIS<\/td><td>378&nbsp;861<\/td><td>2,68<\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>18&nbsp;190<\/td><td>4,20<\/td><\/tr><tr><td>BOGDANKA<\/td><td>437&nbsp;260<\/td><td>3,62<\/td><\/tr><tr><td>CCC<\/td><td>22&nbsp;564&nbsp;988<\/td><td>3,64<\/td><\/tr><tr><td>COGNOR<\/td><td>106&nbsp;587<\/td><td>3,50<\/td><\/tr><tr><td>DATAWALK<\/td><td>377&nbsp;676<\/td><td>5,48<\/td><\/tr><tr><td>DINOPL<\/td><td>98&nbsp;115&nbsp;480<\/td><td>3,41<\/td><\/tr><tr><td>ERBUD<\/td><td>182&nbsp;545<\/td><td>3,71<\/td><\/tr><tr><td>FABRITY<\/td><td>4&nbsp;778<\/td><td>3,06<\/td><\/tr><tr><td>GRENEVIA<\/td><td>210&nbsp;722<\/td><td>2,97<\/td><\/tr><tr><td>IMS<\/td><td>391&nbsp;759<\/td><td>3,06<\/td><\/tr><tr><td>IZOLACJA<\/td><td>1&nbsp;463<\/td><td>3,75<\/td><\/tr><tr><td>KETY<\/td><td>4&nbsp;948&nbsp;629<\/td><td>2,54<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>5&nbsp;650&nbsp;630<\/td><td>3,04<\/td><\/tr><tr><td>MIRACULUM<\/td><td>11<\/td><td>3,26<\/td><\/tr><tr><td>MLSYSTEM<\/td><td>306&nbsp;189<\/td><td>4,38<\/td><\/tr><tr><td>MOSTALWAR<\/td><td>11&nbsp;075<\/td><td>4,31<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>82&nbsp;278<\/td><td>3,22<\/td><\/tr><tr><td>OTMUCHOW<\/td><td>115<\/td><td>5,90<\/td><\/tr><tr><td>PHARMENA<\/td><td>3&nbsp;692<\/td><td>3,31<\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>5&nbsp;165<\/td><td>2,77<\/td><\/tr><tr><td>PLAYWAY<\/td><td>244&nbsp;877<\/td><td>2,60<\/td><\/tr><tr><td>PLAZACNTR<\/td><td>35&nbsp;186<\/td><td>5,89<\/td><\/tr><tr><td>PURE<\/td><td>573&nbsp;860<\/td><td>7,80<\/td><\/tr><tr><td>PZU<\/td><td>76&nbsp;292&nbsp;088<\/td><td>3,02<\/td><\/tr><tr><td>RYVU<\/td><td>130&nbsp;250<\/td><td>3,36<\/td><\/tr><tr><td>SANPL<\/td><td>26&nbsp;474&nbsp;858<\/td><td>2,49<\/td><\/tr><tr><td>STAPORKOW<\/td><td>31&nbsp;124<\/td><td>3,01<\/td><\/tr><tr><td>SYGNITY<\/td><td>11&nbsp;643<\/td><td>2,74<\/td><\/tr><tr><td>TORPOL<\/td><td>127&nbsp;648<\/td><td>3,33<\/td><\/tr><tr><td>VRG<\/td><td>2&nbsp;837<\/td><td>2,42<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>DINOPL<\/td><td>2,82<\/td><td>787&nbsp;256&nbsp;576<\/td><\/tr><tr><td>XTB<\/td><td>0,88<\/td><td>81&nbsp;767&nbsp;600<\/td><\/tr><tr><td>JSW<\/td><td>-0,32<\/td><td>59&nbsp;319&nbsp;292<\/td><\/tr><tr><td>PEPCO<\/td><td>-1,17<\/td><td>56&nbsp;593&nbsp;164<\/td><\/tr><tr><td>ORANGEPL<\/td><td>-0,81<\/td><td>36&nbsp;342&nbsp;812<\/td><\/tr><tr><td>TEXT<\/td><td>-1,86<\/td><td>25&nbsp;121&nbsp;532<\/td><\/tr><tr><td>COLUMBUS<\/td><td>-6,40<\/td><td>8&nbsp;587&nbsp;341<\/td><\/tr><tr><td>BOGDANKA<\/td><td>-2,16<\/td><td>4&nbsp;000&nbsp;475<\/td><\/tr><tr><td>TSGAMES<\/td><td>0,60<\/td><td>3&nbsp;873&nbsp;689<\/td><\/tr><tr><td>ATAL<\/td><td>-0,40<\/td><td>2&nbsp;958&nbsp;439<\/td><\/tr><tr><td>BNPPPL<\/td><td>0,43<\/td><td>1&nbsp;885&nbsp;734<\/td><\/tr><tr><td>WITTCHEN<\/td><td>0,81<\/td><td>1&nbsp;755&nbsp;210<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>-0,32<\/td><td>1&nbsp;588&nbsp;281<\/td><\/tr><tr><td>BUMECH<\/td><td>-11,23<\/td><td>1&nbsp;180&nbsp;906<\/td><\/tr><tr><td>ASTARTA<\/td><td>0,82<\/td><td>1&nbsp;055&nbsp;230<\/td><\/tr><tr><td>AMBRA<\/td><td>1,57<\/td><td>722&nbsp;649<\/td><\/tr><tr><td>PEKABEX<\/td><td>7,48<\/td><td>551&nbsp;716<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>-5,01<\/td><td>513&nbsp;204<\/td><\/tr><tr><td>NANOGROUP<\/td><td>0,76<\/td><td>497&nbsp;841<\/td><\/tr><tr><td>AMICA<\/td><td>0,36<\/td><td>474&nbsp;544<\/td><\/tr><tr><td>AILLERON<\/td><td>-0,71<\/td><td>472&nbsp;707<\/td><\/tr><tr><td>APATOR<\/td><td>2,00<\/td><td>467&nbsp;587<\/td><\/tr><tr><td>ACTION<\/td><td>-0,34<\/td><td>405&nbsp;131<\/td><\/tr><tr><td>MONNARI<\/td><td>2,23<\/td><td>262&nbsp;989<\/td><\/tr><tr><td>ECHO<\/td><td>-0,45<\/td><td>262&nbsp;878<\/td><\/tr><tr><td>SNIEZKA<\/td><td>-2,64<\/td><td>212&nbsp;474<\/td><\/tr><tr><td>DADELO<\/td><td>2,80<\/td><td>149&nbsp;665<\/td><\/tr><tr><td>ATREM<\/td><td>-0,86<\/td><td>139&nbsp;525<\/td><\/tr><tr><td>IFIRMA<\/td><td>1,01<\/td><td>139&nbsp;400<\/td><\/tr><tr><td>PHOTON<\/td><td>-0,64<\/td><td>135&nbsp;909<\/td><\/tr><tr><td>WIKANA<\/td><td>3,68<\/td><td>131&nbsp;368<\/td><\/tr><tr><td>GRODNO<\/td><td>0,38<\/td><td>130&nbsp;497<\/td><\/tr><tr><td>VINDEXUS<\/td><td>0,20<\/td><td>108&nbsp;684<\/td><\/tr><tr><td>SANTANDER<\/td><td>2,62<\/td><td>108&nbsp;157<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Skrzy\u017cowanie \u015brednich z 50 i 200 sesji*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Z\u0142oty krzy\u017c<\/strong><\/td><td><strong>Krzy\u017c \u015bmierci<\/strong><\/td><td><\/td><\/tr><tr><td>brak<\/td><td>COMPREMUM<\/td><td><\/td><\/tr><tr><td><\/td><td>DGA<\/td><td><\/td><\/tr><tr><td><\/td><td>HELIO<\/td><td><\/td><\/tr><tr><td><\/td><td>MABION<\/td><td><\/td><\/tr><tr><td><\/td><td>SERINUS<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Formacja z\u0142otego krzy\u017ca: \u015brednia z 50 sesji przebija w g\u00f3r\u0119 200-sesyjn\u0105. Formacja krzy\u017ca \u015bmierci: \u015brednia z 50 sesji przebija w d\u00f3\u0142 200-sesyjn\u0105.<\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam na materia\u0142, w kt\u00f3rym prezentuj\u0119 wyniki testu zyskowno\u015bci formacji krzy\u017cy na WIG20 (od 3 min 47 sek.):<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"CCC nap\u0119dzana wynikami, zielona zgoda na NewConnect, rekord Wall Street i test \u015brednich krocz\u0105cych\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/6f6idQZX4lI?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>BEST<\/td><td>-3,51<\/td><td>91&nbsp;064<\/td><\/tr><tr><td>CIGAMES<\/td><td>7,96<\/td><td>2&nbsp;252&nbsp;312<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>-0,92<\/td><td>7&nbsp;364&nbsp;967<\/td><\/tr><tr><td>HERKULES<\/td><td>-1,62<\/td><td>56&nbsp;584<\/td><\/tr><tr><td>KCI<\/td><td>-0,49<\/td><td>27&nbsp;668<\/td><\/tr><tr><td>KRKA<\/td><td>-0,68<\/td><td>301&nbsp;790<\/td><\/tr><tr><td>MEDINICE<\/td><td>2,4<\/td><td>1&nbsp;061&nbsp;699<\/td><\/tr><tr><td>PCFGROUP<\/td><td>-3,64<\/td><td>380&nbsp;466<\/td><\/tr><tr><td>PROCHEM<\/td><td>-1,39<\/td><td>24&nbsp;976<\/td><\/tr><tr><td>PROTEKTOR<\/td><td>-4,72<\/td><td>131&nbsp;190<\/td><\/tr><tr><td>ROPCZYCE<\/td><td>-5,86<\/td><td>209&nbsp;633<\/td><\/tr><tr><td>SONEL<\/td><td>-7,38<\/td><td>198&nbsp;977<\/td><\/tr><tr><td>TERMOREX<\/td><td>0<\/td><td>12&nbsp;105<\/td><\/tr><tr><td>URTESTE<\/td><td>6,09<\/td><td>77&nbsp;452<\/td><\/tr><tr><td>VIVID<\/td><td>-3,25<\/td><td>1&nbsp;221&nbsp;162<\/td><\/tr><tr><td>WIRTUALNA<\/td><td>2,25<\/td><td>7&nbsp;562&nbsp;913<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ARTGAMES<\/td><td>-6,18<\/td><td>7&nbsp;809<\/td><\/tr><tr><td>BKDGAMES<\/td><td>-2,67<\/td><td>14&nbsp;423<\/td><\/tr><tr><td>JUJUBEE<\/td><td>13,18<\/td><td>243&nbsp;705<\/td><\/tr><tr><td>MOLIERA2<\/td><td>8,62<\/td><td>17&nbsp;162<\/td><\/tr><tr><td>NTVSA<\/td><td>0,00<\/td><td>653<\/td><\/tr><tr><td>PIXELCROW<\/td><td>18,03<\/td><td>3&nbsp;174<\/td><\/tr><tr><td>PLANETB2B<\/td><td>-1,96<\/td><td>3&nbsp;424<\/td><\/tr><tr><td>ROAD<\/td><td>3,30<\/td><td>25&nbsp;284<\/td><\/tr><tr><td>ROBINSON<\/td><td>3,90<\/td><td>27&nbsp;160<\/td><\/tr><tr><td>SZAR<\/td><td>3,66<\/td><td>1&nbsp;207<\/td><\/tr><tr><td>UNILABGAM<\/td><td>8,00<\/td><td>18&nbsp;365<\/td><\/tr><tr><td>WIERZYCL<\/td><td>9,26<\/td><td>21&nbsp;530<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>BEST<\/td><td>5,77<\/td><td>143&nbsp;467<\/td><\/tr><tr><td>BLOOBER<\/td><td>11,40<\/td><td>12&nbsp;420&nbsp;065<\/td><\/tr><tr><td>EUROHOLD<\/td><td>25,13<\/td><td>60&nbsp;932<\/td><\/tr><tr><td>GREENX<\/td><td>9,42<\/td><td>64&nbsp;717&nbsp;908<\/td><\/tr><tr><td>ROPCZYCE<\/td><td>-5,86<\/td><td>433&nbsp;102<\/td><\/tr><tr><td>STAPORKOW<\/td><td>-3,48<\/td><td>188&nbsp;636<\/td><\/tr><tr><td>VIVID<\/td><td>127,65<\/td><td>2&nbsp;132&nbsp;949<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>ECO5TECH<\/td><td>-10,08<\/td><td>880&nbsp;510<\/td><\/tr><tr><td>GAMESBOX<\/td><td>-24,29<\/td><td>24&nbsp;863<\/td><\/tr><tr><td>ONICO<\/td><td>-5,29<\/td><td>23&nbsp;423<\/td><\/tr><tr><td>OUTDOORZY<\/td><td>2,99<\/td><td>43&nbsp;158<\/td><\/tr><tr><td>OVIDWORKS<\/td><td>8,75<\/td><td>90&nbsp;284<\/td><\/tr><tr><td>PIXELCROW<\/td><td>14,35<\/td><td>3&nbsp;498<\/td><\/tr><tr><td>REDDEV<\/td><td>36,36<\/td><td>382&nbsp;254<\/td><\/tr><tr><td>ROBINSON<\/td><td>15,76<\/td><td>47&nbsp;765<\/td><\/tr><tr><td>UNILABGAM<\/td><td>1,89<\/td><td>23&nbsp;900<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ABPL<\/td><td>-1,78<\/td><td>108&nbsp;853<\/td><\/tr><tr><td>AILLERON<\/td><td>2,96<\/td><td>74&nbsp;437<\/td><\/tr><tr><td>ARCHICOM<\/td><td>3,51<\/td><td>118&nbsp;407<\/td><\/tr><tr><td>ASTARTA<\/td><td>-2,68<\/td><td>73&nbsp;863<\/td><\/tr><tr><td>BENEFIT<\/td><td>-1,33<\/td><td>1&nbsp;156&nbsp;613<\/td><\/tr><tr><td>BEST<\/td><td>5,77<\/td><td>91&nbsp;064<\/td><\/tr><tr><td>BLOOBER<\/td><td>18,14<\/td><td>1&nbsp;017&nbsp;929<\/td><\/tr><tr><td>CCC<\/td><td>4,05<\/td><td>22&nbsp;564&nbsp;988<\/td><\/tr><tr><td>CLNPHARMA<\/td><td>4,57<\/td><td>682&nbsp;371<\/td><\/tr><tr><td>COMARCH<\/td><td>-0,15<\/td><td>526&nbsp;688<\/td><\/tr><tr><td>CYBERFLKS<\/td><td>-0,78<\/td><td>560&nbsp;719<\/td><\/tr><tr><td>DECORA<\/td><td>-1,20<\/td><td>87&nbsp;780<\/td><\/tr><tr><td>DEVELIA<\/td><td>0,00<\/td><td>415&nbsp;678<\/td><\/tr><tr><td>DOMDEV<\/td><td>1,90<\/td><td>338&nbsp;959<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>-3,24<\/td><td>212&nbsp;352<\/td><\/tr><tr><td>ENERGA<\/td><td>0,44<\/td><td>172&nbsp;565<\/td><\/tr><tr><td>INTROL<\/td><td>0,81<\/td><td>62&nbsp;011<\/td><\/tr><tr><td>KETY<\/td><td>1,03<\/td><td>4&nbsp;948&nbsp;629<\/td><\/tr><tr><td>KGHM<\/td><td>-2,81<\/td><td>68&nbsp;231&nbsp;544<\/td><\/tr><tr><td>KOGENERA<\/td><td>1,91<\/td><td>111&nbsp;178<\/td><\/tr><tr><td>KRKA<\/td><td>-0,34<\/td><td>301&nbsp;790<\/td><\/tr><tr><td>MCI<\/td><td>1,49<\/td><td>87&nbsp;306<\/td><\/tr><tr><td>MERCATOR<\/td><td>-0,88<\/td><td>734&nbsp;980<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>-1,77<\/td><td>232&nbsp;186<\/td><\/tr><tr><td>NANOGROUP<\/td><td>-1,97<\/td><td>71&nbsp;966<\/td><\/tr><tr><td>NEWAG<\/td><td>-1,60<\/td><td>73&nbsp;013<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>5,08<\/td><td>82&nbsp;278<\/td><\/tr><tr><td>PEP<\/td><td>6,48<\/td><td>498&nbsp;683<\/td><\/tr><tr><td>PKOBP<\/td><td>-0,17<\/td><td>107&nbsp;066&nbsp;464<\/td><\/tr><tr><td>RAINBOW<\/td><td>5,79<\/td><td>2&nbsp;317&nbsp;257<\/td><\/tr><tr><td>STALPROD<\/td><td>-3,13<\/td><td>128&nbsp;594<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>-0,11<\/td><td>4&nbsp;405&nbsp;496<\/td><\/tr><tr><td>TSGAMES<\/td><td>-3,86<\/td><td>370&nbsp;267<\/td><\/tr><tr><td>UNIMOT<\/td><td>2,31<\/td><td>141&nbsp;332<\/td><\/tr><tr><td>URTESTE<\/td><td>4,95<\/td><td>77&nbsp;452<\/td><\/tr><tr><td>VERCOM<\/td><td>-1,61<\/td><td>55&nbsp;435<\/td><\/tr><tr><td>VOXEL<\/td><td>0,47<\/td><td>2&nbsp;279&nbsp;599<\/td><\/tr><tr><td>WIKANA<\/td><td>7,64<\/td><td>93&nbsp;562<\/td><\/tr><tr><td>XTB<\/td><td>0,79<\/td><td>15&nbsp;166&nbsp;051<\/td><\/tr><tr><td>XTPL<\/td><td>29,40<\/td><td>282&nbsp;734<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-large\"><img decoding=\"async\" loading=\"lazy\" width=\"1024\" height=\"576\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png\" alt=\"\" class=\"wp-image-5033\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png 1024w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-300x169.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-768x432.png 768w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-96x54.png 96w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-36x20.png 36w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-48x27.png 48w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia.png 1280w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7004"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=7004"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7004\/revisions"}],"predecessor-version":[{"id":7013,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7004\/revisions\/7013"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=7004"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=7004"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=7004"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}