{"id":7034,"date":"2024-10-18T21:07:28","date_gmt":"2024-10-18T19:07:28","guid":{"rendered":"https:\/\/finsite.pl\/?p=7034"},"modified":"2024-11-09T16:46:40","modified_gmt":"2024-11-09T15:46:40","slug":"26-spolek-przy-okraglych-poziomach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/10\/18\/26-spolek-przy-okraglych-poziomach\/","title":{"rendered":"26 sp\u00f3\u0142ek przy okr\u0105g\u0142ych poziomach"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), formacje z\u0142otego krzy\u017ca i krzy\u017ca \u015bmierci, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n<p><strong>Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n<p><\/p>\n\n\n\n<a href=\"https:\/\/buycoffee.to\/finsite\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" src=\"https:\/\/buycoffee.to\/btn\/buycoffeeto-btn-primary.svg\" style=\"width: 185px\" alt=\"Postaw mi kaw\u0119 na buycoffee.to\"><\/a>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>RAEN<\/td><td>43,12<\/td><td><\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>42,50<\/td><td><\/td><\/tr><tr><td>FEERUM<\/td><td>20,56<\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td>18,09<\/td><td><\/td><\/tr><tr><td>CLNPHARMA<\/td><td>12,94<\/td><td><\/td><\/tr><tr><td>GETIN<\/td><td>12,5<\/td><td><\/td><\/tr><tr><td>LENTEX<\/td><td>11,8<\/td><td><\/td><\/tr><tr><td>CLOUD<\/td><td>11,18<\/td><td><\/td><\/tr><tr><td>MLSYSTEM<\/td><td>10,33<\/td><td><\/td><\/tr><tr><td>RENDER<\/td><td>9,63<\/td><td><\/td><\/tr><tr><td>ERBUD<\/td><td>9,27<\/td><td><\/td><\/tr><tr><td>GENOMTEC<\/td><td>8,96<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>8,49<\/td><td><\/td><\/tr><tr><td>SHOPER<\/td><td>7,16<\/td><td><\/td><\/tr><tr><td>MONNARI<\/td><td>6,91<\/td><td><\/td><\/tr><tr><td>PCCEXOL<\/td><td>6,68<\/td><td><\/td><\/tr><tr><td>AMICA<\/td><td>6,47<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>6,19<\/td><td><\/td><\/tr><tr><td>PASSUS<\/td><td>6,15<\/td><td><\/td><\/tr><tr><td>LSISOFT<\/td><td>5,48<\/td><td><\/td><\/tr><tr><td>AMBRA<\/td><td>5,43<\/td><td><\/td><\/tr><tr><td>PROTEKTOR<\/td><td>5,28<\/td><td><\/td><\/tr><tr><td>TOYA<\/td><td>4,83<\/td><td><\/td><\/tr><tr><td>KOGENERA<\/td><td>4,76<\/td><td><\/td><\/tr><tr><td>EQUNICO<\/td><td>4,63<\/td><td><\/td><\/tr><tr><td>TRAKCJA<\/td><td>4,52<\/td><td><\/td><\/tr><tr><td>MERCATOR<\/td><td>4,42<\/td><td><\/td><\/tr><tr><td>ASSECOPOL<\/td><td>4,41<\/td><td><\/td><\/tr><tr><td>ATAL<\/td><td>4,38<\/td><td><\/td><\/tr><tr><td>NVIDIA<\/td><td>4,27<\/td><td><\/td><\/tr><tr><td>VOTUM<\/td><td>4,24<\/td><td><\/td><\/tr><tr><td>WITTCHEN<\/td><td>4,01<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>VIVID<\/td><td>-23,00<\/td><td><\/td><\/tr><tr><td>XTPL<\/td><td>-20,00<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>-19,24<\/td><td><\/td><\/tr><tr><td>RAFAKO<\/td><td>-18,62<\/td><td><\/td><\/tr><tr><td>AIGAMES<\/td><td>-14,68<\/td><td><\/td><\/tr><tr><td>TENDERHUT<\/td><td>-11,68<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>-11,03<\/td><td><\/td><\/tr><tr><td>ALTA<\/td><td>-10<\/td><td><\/td><\/tr><tr><td>DEKPOL<\/td><td>-9,43<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>-9,41<\/td><td><\/td><\/tr><tr><td>APLISENS<\/td><td>-8,97<\/td><td><\/td><\/tr><tr><td>RYVU<\/td><td>-8,16<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>-8,15<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>-7,3<\/td><td><\/td><\/tr><tr><td>INPRO<\/td><td>-7,25<\/td><td><\/td><\/tr><tr><td>JSW<\/td><td>-7,04<\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td>-6,9<\/td><td><\/td><\/tr><tr><td>DIGITREE<\/td><td>-6,77<\/td><td><\/td><\/tr><tr><td>TSGAMES<\/td><td>-6,72<\/td><td><\/td><\/tr><tr><td>SELENAFM<\/td><td>-6,67<\/td><td><\/td><\/tr><tr><td>NEUCA<\/td><td>-6,23<\/td><td><\/td><\/tr><tr><td>MLPGROUP<\/td><td>-6,11<\/td><td><\/td><\/tr><tr><td>MEDINICE<\/td><td>-5,85<\/td><td><\/td><\/tr><tr><td>ATLANTAPL<\/td><td>-5,62<\/td><td><\/td><\/tr><tr><td>COLUMBUS<\/td><td>-5,47<\/td><td><\/td><\/tr><tr><td>EUROCASH<\/td><td>-5,36<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>-5,12<\/td><td><\/td><\/tr><tr><td>KOMPAP<\/td><td>-5<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>LETUS<\/td><td>135,56<\/td><td><\/td><\/tr><tr><td>INNOGENE<\/td><td>39,29<\/td><td><\/td><\/tr><tr><td>ORGANIC<\/td><td>27,10<\/td><td><\/td><\/tr><tr><td>COSMA<\/td><td>25,70<\/td><td><\/td><\/tr><tr><td>BELEAF<\/td><td>25,68<\/td><td><\/td><\/tr><tr><td>IBCPOLSKA<\/td><td>17,91<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>17,54<\/td><td><\/td><\/tr><tr><td>CFG<\/td><td>17,18<\/td><td><\/td><\/tr><tr><td>TELESTO<\/td><td>17,05<\/td><td><\/td><\/tr><tr><td>UNILABGAM<\/td><td>16,67<\/td><td><\/td><\/tr><tr><td>APS<\/td><td>16,5<\/td><td><\/td><\/tr><tr><td>FEMTECH<\/td><td>16,33<\/td><td><\/td><\/tr><tr><td>DRAGEUS<\/td><td>15,45<\/td><td><\/td><\/tr><tr><td>VAKOMTEK<\/td><td>15<\/td><td><\/td><\/tr><tr><td>GENXONE<\/td><td>14,29<\/td><td><\/td><\/tr><tr><td>EXIMIT<\/td><td>13,97<\/td><td><\/td><\/tr><tr><td>PLANETB2B<\/td><td>13<\/td><td><\/td><\/tr><tr><td>PROMISE<\/td><td>11,76<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>10,8<\/td><td><\/td><\/tr><tr><td>DUALITY<\/td><td>10,56<\/td><td><\/td><\/tr><tr><td>EXAMOBILE<\/td><td>10,5<\/td><td><\/td><\/tr><tr><td>STEMCELLS<\/td><td>9,48<\/td><td><\/td><\/tr><tr><td>BPC<\/td><td>9,25<\/td><td><\/td><\/tr><tr><td>TERMOEXP<\/td><td>8,76<\/td><td><\/td><\/tr><tr><td>LMGAMES<\/td><td>8,13<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>QUARTICON<\/td><td>-70,29<\/td><td><\/td><\/tr><tr><td>LEGIMI<\/td><td>-35,61<\/td><td><\/td><\/tr><tr><td>AUXILIA<\/td><td>-33,21<\/td><td><\/td><\/tr><tr><td>REDDEV<\/td><td>-30,67<\/td><td><\/td><\/tr><tr><td>JUJUBEE<\/td><td>-28,11<\/td><td><\/td><\/tr><tr><td>AQUATECH<\/td><td>-20,50<\/td><td><\/td><\/tr><tr><td>MMCPL<\/td><td>-18,18<\/td><td><\/td><\/tr><tr><td>LUKARDI<\/td><td>-18,14<\/td><td><\/td><\/tr><tr><td>GHYDROGEN<\/td><td>-16,08<\/td><td><\/td><\/tr><tr><td>PGMSA<\/td><td>-14,52<\/td><td><\/td><\/tr><tr><td>OUTDOORZY<\/td><td>-14,49<\/td><td><\/td><\/tr><tr><td>ESKIMOS<\/td><td>-13,99<\/td><td><\/td><\/tr><tr><td>SYGNIS<\/td><td>-13,55<\/td><td><\/td><\/tr><tr><td>ASTRO<\/td><td>-12,71<\/td><td><\/td><\/tr><tr><td>DITIX<\/td><td>-12,14<\/td><td><\/td><\/tr><tr><td>PLOTTWIST<\/td><td>-11,7<\/td><td><\/td><\/tr><tr><td>MILKPOL<\/td><td>-11,27<\/td><td><\/td><\/tr><tr><td>VEE<\/td><td>-11,14<\/td><td><\/td><\/tr><tr><td>READGENE<\/td><td>-10,99<\/td><td><\/td><\/tr><tr><td>SAULETECH<\/td><td>-10,61<\/td><td><\/td><\/tr><tr><td>CARBONSTU<\/td><td>-9,76<\/td><td><\/td><\/tr><tr><td>DARKPOINT<\/td><td>-9,66<\/td><td><\/td><\/tr><tr><td>ROBINSON<\/td><td>-9,39<\/td><td><\/td><\/tr><tr><td>FREEMIND<\/td><td>-9,2<\/td><td><\/td><\/tr><tr><td>ADVERTIGO<\/td><td>-9,17<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>-8,75<\/td><td><\/td><\/tr><tr><td>FOTOVOLT<\/td><td>-8,62<\/td><td><\/td><\/tr><tr><td>BIOMASS<\/td><td>-8,54<\/td><td><\/td><\/tr><tr><td>DRFINANCE<\/td><td>-8,5<\/td><td><\/td><\/tr><tr><td>GAMESBOX<\/td><td>-8,49<\/td><td><\/td><\/tr><tr><td>WIERZYCL<\/td><td>-8,47<\/td><td><\/td><\/tr><tr><td>MFOOD<\/td><td>-8,04<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam do obejrzenia najnowszego &#8222;Przegl\u0105du technicznego&#8221; z prof. Krzysztofem Borowskim:<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"Co dalej z kursami PZU, TEXT, Digital Network i Apatora? Analizuje prof. Krzysztof Borowski\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/ZBN_Uhq2t44?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<p><\/p>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka na max<\/strong><\/td><td><strong>Sp\u00f3\u0142ka na min<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>brak<\/td><td>BOWIM<\/td><td><\/td><\/tr><tr><td><\/td><td>BUMECH<\/td><td><\/td><\/tr><tr><td><\/td><td>GAMFACTOR<\/td><td><\/td><\/tr><tr><td><\/td><td>MAXCOM<\/td><td><\/td><\/tr><tr><td><\/td><td>PKNORLEN<\/td><td><\/td><\/tr><tr><td><\/td><td>POLIMEXMS<\/td><td><\/td><\/tr><tr><td><\/td><td>ULTGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>ZEPAK<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&lt;30<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>STALPROFI<\/td><td>29,22<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>28,97<\/td><td><\/td><\/tr><tr><td>HELIO<\/td><td>28,89<\/td><td><\/td><\/tr><tr><td>ULTGAMES<\/td><td>28,57<\/td><td><\/td><\/tr><tr><td>PHN<\/td><td>28,39<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>28,27<\/td><td><\/td><\/tr><tr><td>SELENAFM<\/td><td>28,23<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>28,07<\/td><td><\/td><\/tr><tr><td>TENDERHUT<\/td><td>27,38<\/td><td><\/td><\/tr><tr><td>TESGAS<\/td><td>26,72<\/td><td><\/td><\/tr><tr><td>ENERGOINS<\/td><td>26,47<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>25,62<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>24,78<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>23,42<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>22,09<\/td><td><\/td><\/tr><tr><td>DBENERGY<\/td><td>22,05<\/td><td><\/td><\/tr><tr><td>BOWIM<\/td><td>20,63<\/td><td><\/td><\/tr><tr><td>APLISENS<\/td><td>19,27<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&gt;70<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>77,59<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>75,29<\/td><td><\/td><\/tr><tr><td>LENTEX<\/td><td>75,21<\/td><td><\/td><\/tr><tr><td>MENNICA<\/td><td>74,70<\/td><td><\/td><\/tr><tr><td>GETIN<\/td><td>73,72<\/td><td><\/td><\/tr><tr><td>BEST<\/td><td>72,00<\/td><td><\/td><\/tr><tr><td>AMBRA<\/td><td>71,83<\/td><td><\/td><\/tr><tr><td>FEERUM<\/td><td>70,96<\/td><td><\/td><\/tr><tr><td>PCCEXOL<\/td><td>70,76<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 sesje wzrostowe<\/strong><\/td><td><strong>4 sesje spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>ANSWEAR<\/td><td>AIGAMES<\/td><td><\/td><\/tr><tr><td>BORYSZEW<\/td><td>AILLERON<\/td><td><\/td><\/tr><tr><td>SHOPER<\/td><td>ALTA<\/td><td><\/td><\/tr><tr><td>TOYA<\/td><td>APATOR<\/td><td><\/td><\/tr><tr><td><\/td><td>BOWIM<\/td><td><\/td><\/tr><tr><td><\/td><td>CAPTORTX<\/td><td><\/td><\/tr><tr><td><\/td><td>CIGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>DADELO<\/td><td><\/td><\/tr><tr><td><\/td><td>DIGITREE<\/td><td><\/td><\/tr><tr><td><\/td><td>GAMEOPS<\/td><td><\/td><\/tr><tr><td><\/td><td>MLPGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>PEPCO<\/td><td><\/td><\/tr><tr><td><\/td><td>PKNORLEN<\/td><td><\/td><\/tr><tr><td><\/td><td>POLICE<\/td><td><\/td><\/tr><tr><td><\/td><td>XTPL<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 tygodnie wzrostowe<\/strong><\/td><td><strong>4 tygodnie spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>ANSWEAR<\/td><td>11BIT<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>APSENERGY<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>BIOMAXIMA<\/td><td><\/td><\/tr><tr><td>ENTER<\/td><td>BOWIM<\/td><td><\/td><\/tr><tr><td>MOBRUK<\/td><td>CDPROJEKT<\/td><td><\/td><\/tr><tr><td>MURAPOL<\/td><td>COLUMBUS<\/td><td><\/td><\/tr><tr><td>PEP<\/td><td>COMP<\/td><td><\/td><\/tr><tr><td><\/td><td>DIGITREE<\/td><td><\/td><\/tr><tr><td><\/td><td>EDINVEST<\/td><td><\/td><\/tr><tr><td><\/td><td>ENERGOINS<\/td><td><\/td><\/tr><tr><td><\/td><td>HARPER<\/td><td><\/td><\/tr><tr><td><\/td><td>HELIO<\/td><td><\/td><\/tr><tr><td><\/td><td>HUUUGE<\/td><td><\/td><\/tr><tr><td><\/td><td>LABOPRINT<\/td><td><\/td><\/tr><tr><td><\/td><td>MFO<\/td><td><\/td><\/tr><tr><td><\/td><td>MIRBUD<\/td><td><\/td><\/tr><tr><td><\/td><td>MOLECURE<\/td><td><\/td><\/tr><tr><td><\/td><td>MOVIEGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>NTTSYSTEM<\/td><td><\/td><\/tr><tr><td><\/td><td>PHOTON<\/td><td><\/td><\/tr><tr><td><\/td><td>PKPCARGO<\/td><td><\/td><\/tr><tr><td><\/td><td>PLAZACNTR<\/td><td><\/td><\/tr><tr><td><\/td><td>POLIMEXMS<\/td><td><\/td><\/tr><tr><td><\/td><td>PURE<\/td><td><\/td><\/tr><tr><td><\/td><td>SELENAFM<\/td><td><\/td><\/tr><tr><td><\/td><td>SONEL<\/td><td><\/td><\/tr><tr><td><\/td><td>TESGAS<\/td><td><\/td><\/tr><tr><td><\/td><td>ULTGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>WARIMPEX<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">&#8222;Magia&#8221; okr\u0105g\u0142ych poziom\u00f3w*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Ostatni kurs zamkni\u0119cia (z\u0142)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>POLICE<\/td><td>9,6<\/td><td>6&nbsp;975<\/td><\/tr><tr><td>COLUMBUS<\/td><td>9,68<\/td><td>1&nbsp;991&nbsp;426<\/td><\/tr><tr><td>PHN<\/td><td>9,7<\/td><td>38&nbsp;511<\/td><\/tr><tr><td>VINDEXUS<\/td><td>9,8<\/td><td>8&nbsp;891<\/td><\/tr><tr><td>BOOMBIT<\/td><td>9,86<\/td><td>10&nbsp;309<\/td><\/tr><tr><td>KRVITAMIN<\/td><td>9,94<\/td><td>4&nbsp;827<\/td><\/tr><tr><td>AGORA<\/td><td>9,99<\/td><td>302&nbsp;982<\/td><\/tr><tr><td>INTROL<\/td><td>10<\/td><td>3&nbsp;604<\/td><\/tr><tr><td>MOLECURE<\/td><td>10,14<\/td><td>128&nbsp;164<\/td><\/tr><tr><td>EMCINSMED<\/td><td>10,2<\/td><td>20<\/td><\/tr><tr><td>SHOPER<\/td><td>46,4<\/td><td>1&nbsp;294&nbsp;432<\/td><\/tr><tr><td>BRAND24<\/td><td>47,3<\/td><td>26&nbsp;121<\/td><\/tr><tr><td>DEKPOL<\/td><td>48<\/td><td>83&nbsp;363<\/td><\/tr><tr><td>ESOTIQ<\/td><td>48<\/td><td>46&nbsp;361<\/td><\/tr><tr><td>RYVU<\/td><td>48,4<\/td><td>1&nbsp;577&nbsp;664<\/td><\/tr><tr><td>PULAWY<\/td><td>49,3<\/td><td>2&nbsp;742<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>51<\/td><td>139&nbsp;695<\/td><\/tr><tr><td>POLTREG<\/td><td>51<\/td><td>25&nbsp;232<\/td><\/tr><tr><td>ATAL<\/td><td>52,4<\/td><td>177&nbsp;676<\/td><\/tr><tr><td>ERG<\/td><td>53<\/td><td>7&nbsp;950<\/td><\/tr><tr><td>PKNORLEN<\/td><td>53,4<\/td><td>76&nbsp;959&nbsp;184<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>54<\/td><td>4&nbsp;422&nbsp;754<\/td><\/tr><tr><td>ABPL<\/td><td>95,8<\/td><td>84&nbsp;846<\/td><\/tr><tr><td>BNPPPL<\/td><td>95,8<\/td><td>161&nbsp;990<\/td><\/tr><tr><td>XTPL<\/td><td>100<\/td><td>341&nbsp;220<\/td><\/tr><tr><td>TATRY<\/td><td>104<\/td><td>4160<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki, kt\u00f3rych kursy akcji s\u0105 obecnie blisko okr\u0105g\u0142ych poziom\u00f3w 10 z\u0142, 50 z\u0142, 100 z\u0142 lub 500 z\u0142.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ATAL<\/td><td>3,15<\/td><td>177&nbsp;676<\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>-0,77<\/td><td>5&nbsp;518&nbsp;790<\/td><\/tr><tr><td>DBENERGY<\/td><td>1,56<\/td><td>9&nbsp;241<\/td><\/tr><tr><td>ENEA<\/td><td>1,85<\/td><td>1&nbsp;426&nbsp;082<\/td><\/tr><tr><td>FEERUM<\/td><td>17,26<\/td><td>61&nbsp;410<\/td><\/tr><tr><td>GETIN<\/td><td>13,56<\/td><td>3&nbsp;304&nbsp;781<\/td><\/tr><tr><td>GRENEVIA<\/td><td>4,08<\/td><td>159&nbsp;721<\/td><\/tr><tr><td>HUUUGE<\/td><td>0,84<\/td><td>168&nbsp;974<\/td><\/tr><tr><td>KGL<\/td><td>0,68<\/td><td>60<\/td><\/tr><tr><td>LSISOFT<\/td><td>5,48<\/td><td>32&nbsp;373<\/td><\/tr><tr><td>MARVIPOL<\/td><td>1,80<\/td><td>49&nbsp;964<\/td><\/tr><tr><td>PAMAPOL<\/td><td>4,92<\/td><td>12&nbsp;498<\/td><\/tr><tr><td>PCFGROUP<\/td><td>0,00<\/td><td>17&nbsp;967<\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>0,31<\/td><td>4&nbsp;959<\/td><\/tr><tr><td>PROTEKTOR<\/td><td>1,27<\/td><td>29<\/td><\/tr><tr><td>RAWLPLUG<\/td><td>2,49<\/td><td>707<\/td><\/tr><tr><td>TORPOL<\/td><td>-1,31<\/td><td>75&nbsp;761<\/td><\/tr><tr><td>VIGOPHOTN<\/td><td>0,23<\/td><td>41942,5<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>06MAGNA<\/td><td>26&nbsp;054<\/td><td>2,66<\/td><\/tr><tr><td>ABPL<\/td><td>84&nbsp;846<\/td><td>3,01<\/td><\/tr><tr><td>AILLERON<\/td><td>24&nbsp;826<\/td><td>2,95<\/td><\/tr><tr><td>ALIOR<\/td><td>9&nbsp;136&nbsp;711<\/td><td>3,14<\/td><\/tr><tr><td>ALTUS<\/td><td>4&nbsp;018<\/td><td>5,78<\/td><\/tr><tr><td>APATOR<\/td><td>150&nbsp;419<\/td><td>3,33<\/td><\/tr><tr><td>ARCTIC<\/td><td>394&nbsp;771<\/td><td>2,72<\/td><\/tr><tr><td>ASSECOBS<\/td><td>76&nbsp;334<\/td><td>3,30<\/td><\/tr><tr><td>BENEFIT<\/td><td>3&nbsp;041&nbsp;820<\/td><td>3,05<\/td><\/tr><tr><td>BUDIMEX<\/td><td>5&nbsp;605&nbsp;870<\/td><td>3,31<\/td><\/tr><tr><td>COGNOR<\/td><td>107&nbsp;764<\/td><td>2,86<\/td><\/tr><tr><td>CREOTECH<\/td><td>195&nbsp;074<\/td><td>7,70<\/td><\/tr><tr><td>CYBERFLKS<\/td><td>388&nbsp;193<\/td><td>4,21<\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>5&nbsp;518&nbsp;790<\/td><td>3,71<\/td><\/tr><tr><td>DATAWALK<\/td><td>968&nbsp;057<\/td><td>5,54<\/td><\/tr><tr><td>DGA<\/td><td>390<\/td><td>5,18<\/td><\/tr><tr><td>DIGITREE<\/td><td>39&nbsp;035<\/td><td>5,29<\/td><\/tr><tr><td>DINOPL<\/td><td>64&nbsp;525&nbsp;540<\/td><td>3,45<\/td><\/tr><tr><td>ENEA<\/td><td>1&nbsp;426&nbsp;082<\/td><td>3,55<\/td><\/tr><tr><td>EUROCASH<\/td><td>1&nbsp;582&nbsp;337<\/td><td>3,66<\/td><\/tr><tr><td>FORTE<\/td><td>2&nbsp;046<\/td><td>2,33<\/td><\/tr><tr><td>GRUPAAZOTY<\/td><td>1&nbsp;232&nbsp;277<\/td><td>3,56<\/td><\/tr><tr><td>INTERCARS<\/td><td>502&nbsp;448<\/td><td>2,40<\/td><\/tr><tr><td>KERNEL<\/td><td>100&nbsp;647<\/td><td>2,88<\/td><\/tr><tr><td>KETY<\/td><td>7&nbsp;223&nbsp;768<\/td><td>2,89<\/td><\/tr><tr><td>KRUK<\/td><td>5&nbsp;355&nbsp;136<\/td><td>2,83<\/td><\/tr><tr><td>LIBET<\/td><td>1&nbsp;870<\/td><td>3,56<\/td><\/tr><tr><td>MBANK<\/td><td>6&nbsp;633&nbsp;259<\/td><td>3,29<\/td><\/tr><tr><td>MENNICA<\/td><td>28&nbsp;286<\/td><td>1,98<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>1&nbsp;859&nbsp;739<\/td><td>2,95<\/td><\/tr><tr><td>MOLECURE<\/td><td>128&nbsp;164<\/td><td>5,83<\/td><\/tr><tr><td>NANOGROUP<\/td><td>184&nbsp;177<\/td><td>4,85<\/td><\/tr><tr><td>NTCAPITAL<\/td><td>48&nbsp;513<\/td><td>11,85<\/td><\/tr><tr><td>OTLOG<\/td><td>25&nbsp;248<\/td><td>3,30<\/td><\/tr><tr><td>PATENTUS<\/td><td>21&nbsp;072<\/td><td>4,80<\/td><\/tr><tr><td>PCCROKITA<\/td><td>90&nbsp;299<\/td><td>1,12<\/td><\/tr><tr><td>PEKAO<\/td><td>53&nbsp;964&nbsp;520<\/td><td>2,88<\/td><\/tr><tr><td>PEPCO<\/td><td>7&nbsp;341&nbsp;133<\/td><td>3,50<\/td><\/tr><tr><td>PGE<\/td><td>5&nbsp;974&nbsp;814<\/td><td>2,54<\/td><\/tr><tr><td>PHARMENA<\/td><td>38<\/td><td>2,83<\/td><\/tr><tr><td>PROTEKTOR<\/td><td>29<\/td><td>3,82<\/td><\/tr><tr><td>RANKPROGR<\/td><td>10&nbsp;778<\/td><td>5,34<\/td><\/tr><tr><td>RYVU<\/td><td>1&nbsp;577&nbsp;664<\/td><td>4,29<\/td><\/tr><tr><td>SANPL<\/td><td>28&nbsp;261&nbsp;036<\/td><td>2,59<\/td><\/tr><tr><td>SIMFABRIC<\/td><td>16&nbsp;113<\/td><td>5,15<\/td><\/tr><tr><td>SUNEX<\/td><td>31&nbsp;743<\/td><td>2,70<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>1&nbsp;910&nbsp;030<\/td><td>3,91<\/td><\/tr><tr><td>TAURONPE<\/td><td>7&nbsp;054&nbsp;495<\/td><td>2,56<\/td><\/tr><tr><td>TORPOL<\/td><td>75&nbsp;761<\/td><td>3,20<\/td><\/tr><tr><td>TOWERINVT<\/td><td>7&nbsp;049<\/td><td>9,86<\/td><\/tr><tr><td>TRANSPOL<\/td><td>9<\/td><td>3,02<\/td><\/tr><tr><td>UNIMOT<\/td><td>77&nbsp;562<\/td><td>1,83<\/td><\/tr><tr><td>WASKO<\/td><td>9&nbsp;750<\/td><td>2,27<\/td><\/tr><tr><td>WIRTUALNA<\/td><td>232&nbsp;635<\/td><td>3,56<\/td><\/tr><tr><td>XTB<\/td><td>9&nbsp;775&nbsp;860<\/td><td>2,86<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> * \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>PZU<\/td><td>0,02<\/td><td>362&nbsp;551&nbsp;520<\/td><\/tr><tr><td>ALLEGRO<\/td><td>-2,00<\/td><td>355&nbsp;832&nbsp;640<\/td><\/tr><tr><td>PEKAO<\/td><td>-1,13<\/td><td>318&nbsp;525&nbsp;760<\/td><\/tr><tr><td>KRUK<\/td><td>0,24<\/td><td>51&nbsp;053&nbsp;468<\/td><\/tr><tr><td>11BIT<\/td><td>-2,88<\/td><td>29&nbsp;837&nbsp;090<\/td><\/tr><tr><td>GREENX<\/td><td>6,19<\/td><td>27&nbsp;099&nbsp;924<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>-0,12<\/td><td>16&nbsp;078&nbsp;344<\/td><\/tr><tr><td>BENEFIT<\/td><td>-1,73<\/td><td>15&nbsp;084&nbsp;382<\/td><\/tr><tr><td>COMARCH<\/td><td>-2,11<\/td><td>7&nbsp;689&nbsp;585<\/td><\/tr><tr><td>BLOOBER<\/td><td>-0,39<\/td><td>7&nbsp;588&nbsp;948<\/td><\/tr><tr><td>MOBRUK<\/td><td>0,49<\/td><td>3&nbsp;052&nbsp;299<\/td><\/tr><tr><td>DOMDEV<\/td><td>0,83<\/td><td>2&nbsp;522&nbsp;520<\/td><\/tr><tr><td>MABION<\/td><td>-1,23<\/td><td>2&nbsp;407&nbsp;946<\/td><\/tr><tr><td>BIOCELTIX<\/td><td>-1,23<\/td><td>1&nbsp;206&nbsp;132<\/td><\/tr><tr><td>GRENEVIA<\/td><td>2,70<\/td><td>1&nbsp;137&nbsp;016<\/td><\/tr><tr><td>BNPPPL<\/td><td>1,91<\/td><td>901&nbsp;237<\/td><\/tr><tr><td>CREEPYJAR<\/td><td>-1,43<\/td><td>826&nbsp;166<\/td><\/tr><tr><td>PCFGROUP<\/td><td>8,49<\/td><td>672&nbsp;643<\/td><\/tr><tr><td>SNTVERSE<\/td><td>-2,60<\/td><td>669&nbsp;919<\/td><\/tr><tr><td>COGNOR<\/td><td>1,55<\/td><td>663&nbsp;657<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>-3,00<\/td><td>597&nbsp;125<\/td><\/tr><tr><td>DEBICA<\/td><td>0,48<\/td><td>577&nbsp;733<\/td><\/tr><tr><td>CAPTORTX<\/td><td>-7,30<\/td><td>525&nbsp;918<\/td><\/tr><tr><td>ZREMB<\/td><td>0,41<\/td><td>473&nbsp;259<\/td><\/tr><tr><td>VERCOM<\/td><td>0,00<\/td><td>462&nbsp;056<\/td><\/tr><tr><td>RANKPROGR<\/td><td>1,62<\/td><td>454&nbsp;768<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>0,69<\/td><td>407&nbsp;513<\/td><\/tr><tr><td>SNIEZKA<\/td><td>0,27<\/td><td>404&nbsp;471<\/td><\/tr><tr><td>UNIBEP<\/td><td>0,00<\/td><td>291&nbsp;060<\/td><\/tr><tr><td>GAMEOPS<\/td><td>-0,11<\/td><td>252&nbsp;072<\/td><\/tr><tr><td>FABRITY<\/td><td>-2,66<\/td><td>251&nbsp;841<\/td><\/tr><tr><td>SUNEX<\/td><td>0,89<\/td><td>244&nbsp;740<\/td><\/tr><tr><td>MAKARONPL<\/td><td>-0,49<\/td><td>218&nbsp;592<\/td><\/tr><tr><td>IPOPEMA<\/td><td>0,00<\/td><td>201&nbsp;606<\/td><\/tr><tr><td>KINOPOL<\/td><td>2,88<\/td><td>199&nbsp;286<\/td><\/tr><tr><td>SONEL<\/td><td>-0,36<\/td><td>182&nbsp;978<\/td><\/tr><tr><td>ALTA<\/td><td>-10,00<\/td><td>181&nbsp;605<\/td><\/tr><tr><td>MARVIPOL<\/td><td>0,30<\/td><td>180&nbsp;935<\/td><\/tr><tr><td>JRH<\/td><td>-3,63<\/td><td>150&nbsp;520<\/td><\/tr><tr><td>ODLEWNIE<\/td><td>-1,27<\/td><td>126&nbsp;298<\/td><\/tr><tr><td>DRAGOENT<\/td><td>-1,37<\/td><td>100&nbsp;815<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Skrzy\u017cowanie \u015brednich z 50 i 200 sesji*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Z\u0142oty krzy\u017c<\/strong><\/td><td><strong>Krzy\u017c \u015bmierci<\/strong><\/td><td><\/td><\/tr><tr><td>IZOLACJA<\/td><td>SNTVERSE<\/td><td><\/td><\/tr><tr><td>MOSTALZAB<\/td><td><\/td><td><\/td><\/tr><tr><td>PEP<\/td><td><\/td><td><\/td><\/tr><tr><td>TSGAMES<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Formacja z\u0142otego krzy\u017ca: \u015brednia z 50 sesji przebija w g\u00f3r\u0119 200-sesyjn\u0105. Formacja krzy\u017ca \u015bmierci: \u015brednia z 50 sesji przebija w d\u00f3\u0142 200-sesyjn\u0105.<\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam na materia\u0142, w kt\u00f3rym prezentuj\u0119 wyniki testu zyskowno\u015bci formacji krzy\u017cy na WIG20 (od 3 min 47 sek.):<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"CCC nap\u0119dzana wynikami, zielona zgoda na NewConnect, rekord Wall Street i test \u015brednich krocz\u0105cych\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/6f6idQZX4lI?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ADIUVO<\/td><td>3,33<\/td><td>23&nbsp;155<\/td><\/tr><tr><td>BUMECH<\/td><td>-19,1<\/td><td>1&nbsp;842&nbsp;337<\/td><\/tr><tr><td>ENELMED<\/td><td>0<\/td><td>9&nbsp;259<\/td><\/tr><tr><td>FEERUM<\/td><td>17,26<\/td><td>61&nbsp;410<\/td><\/tr><tr><td>GETIN<\/td><td>13,56<\/td><td>3&nbsp;304&nbsp;781<\/td><\/tr><tr><td>MLPGROUP<\/td><td>-0,72<\/td><td>82&nbsp;612<\/td><\/tr><tr><td>NEUCA<\/td><td>-1,72<\/td><td>1&nbsp;771&nbsp;527<\/td><\/tr><tr><td>PCCEXOL<\/td><td>6,89<\/td><td>210&nbsp;646<\/td><\/tr><tr><td>QUERCUS<\/td><td>2,86<\/td><td>371&nbsp;169<\/td><\/tr><tr><td>RYVU<\/td><td>-2,42<\/td><td>1&nbsp;577&nbsp;664<\/td><\/tr><tr><td>SKYLINE<\/td><td>-5,49<\/td><td>9&nbsp;589<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>4MOBILITY<\/td><td>0,00<\/td><td>5&nbsp;862<\/td><\/tr><tr><td>ASMODEV<\/td><td>16,67<\/td><td>33&nbsp;135<\/td><\/tr><tr><td>BIZTECH<\/td><td>-6,76<\/td><td>9&nbsp;024<\/td><\/tr><tr><td>DUALITY<\/td><td>7,90<\/td><td>6&nbsp;664<\/td><\/tr><tr><td>EXAMOBILE<\/td><td>16,28<\/td><td>26&nbsp;196<\/td><\/tr><tr><td>GEOTRANS<\/td><td>8,45<\/td><td>83&nbsp;818<\/td><\/tr><tr><td>INNOGENE<\/td><td>41,82<\/td><td>368&nbsp;157<\/td><\/tr><tr><td>KBJ<\/td><td>6,67<\/td><td>219&nbsp;699<\/td><\/tr><tr><td>LETUS<\/td><td>-18,46<\/td><td>403&nbsp;913<\/td><\/tr><tr><td>NEPTIS<\/td><td>0,57<\/td><td>2&nbsp;156<\/td><\/tr><tr><td>SYGNIS<\/td><td>-13,27<\/td><td>46&nbsp;238<\/td><\/tr><tr><td>UFGAMES<\/td><td>-7,69<\/td><td>16&nbsp;747<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>CAVATINA<\/td><td>1,21<\/td><td>4&nbsp;231&nbsp;603<\/td><\/tr><tr><td>INPRO<\/td><td>-7,25<\/td><td>173&nbsp;284<\/td><\/tr><tr><td>RAEN<\/td><td>43,12<\/td><td>2&nbsp;695&nbsp;868<\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>42,50<\/td><td>1&nbsp;544&nbsp;687<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>ADVERTIGO<\/td><td>-9,17<\/td><td>343&nbsp;048<\/td><\/tr><tr><td>ASTRO<\/td><td>-12,71<\/td><td>9&nbsp;258<\/td><\/tr><tr><td>BELEAF<\/td><td>25,68<\/td><td>21&nbsp;638<\/td><\/tr><tr><td>COSMA<\/td><td>25,70<\/td><td>401&nbsp;211<\/td><\/tr><tr><td>DEKTRA<\/td><td>0,89<\/td><td>87&nbsp;251<\/td><\/tr><tr><td>EXIMIT<\/td><td>13,97<\/td><td>27&nbsp;730<\/td><\/tr><tr><td>LEGIMI<\/td><td>-35,61<\/td><td>8&nbsp;775&nbsp;560<\/td><\/tr><tr><td>LETUS<\/td><td>135,56<\/td><td>574&nbsp;383<\/td><\/tr><tr><td>ORGANIC<\/td><td>27,10<\/td><td>31&nbsp;711<\/td><\/tr><tr><td>OUTDOORZY<\/td><td>-14,49<\/td><td>70&nbsp;479<\/td><\/tr><tr><td>OVIDWORKS<\/td><td>6,32<\/td><td>156&nbsp;603<\/td><\/tr><tr><td>PREFABET<\/td><td>-6,67<\/td><td>339<\/td><\/tr><tr><td>QUARTICON<\/td><td>-70,29<\/td><td>18&nbsp;754<\/td><\/tr><tr><td>STEMCELLS<\/td><td>9,48<\/td><td>68&nbsp;671<\/td><\/tr><tr><td>UNILABGAM<\/td><td>16,67<\/td><td>80&nbsp;906<\/td><\/tr><tr><td>VOOLT<\/td><td>0,87<\/td><td>433&nbsp;026<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ABPL<\/td><td>-2,05<\/td><td>84&nbsp;846<\/td><\/tr><tr><td>ARCHICOM<\/td><td>8,82<\/td><td>115&nbsp;609<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>7,27<\/td><td>4&nbsp;068&nbsp;480<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>5,15<\/td><td>139&nbsp;695<\/td><\/tr><tr><td>ASTARTA<\/td><td>1,63<\/td><td>757&nbsp;814<\/td><\/tr><tr><td>BLOOBER<\/td><td>10,96<\/td><td>3&nbsp;844&nbsp;685<\/td><\/tr><tr><td>CCC<\/td><td>2,72<\/td><td>19&nbsp;073&nbsp;820<\/td><\/tr><tr><td>CLNPHARMA<\/td><td>18,10<\/td><td>7&nbsp;124&nbsp;595<\/td><\/tr><tr><td>DELKO<\/td><td>6,33<\/td><td>125&nbsp;226<\/td><\/tr><tr><td>DEVELIA<\/td><td>2,37<\/td><td>1&nbsp;369&nbsp;113<\/td><\/tr><tr><td>DOMDEV<\/td><td>1,46<\/td><td>493&nbsp;757<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>1,43<\/td><td>701&nbsp;174<\/td><\/tr><tr><td>ENEA<\/td><td>0,64<\/td><td>1&nbsp;426&nbsp;082<\/td><\/tr><tr><td>ENERGA<\/td><td>-0,15<\/td><td>297&nbsp;979<\/td><\/tr><tr><td>FEERUM<\/td><td>12,93<\/td><td>61&nbsp;410<\/td><\/tr><tr><td>KETY<\/td><td>-2,32<\/td><td>7&nbsp;223&nbsp;768<\/td><\/tr><tr><td>KGHM<\/td><td>-2,05<\/td><td>48&nbsp;524&nbsp;376<\/td><\/tr><tr><td>KINOPOL<\/td><td>6,89<\/td><td>121&nbsp;268<\/td><\/tr><tr><td>KOGENERA<\/td><td>10,00<\/td><td>72&nbsp;283<\/td><\/tr><tr><td>MERCATOR<\/td><td>4,42<\/td><td>668&nbsp;103<\/td><\/tr><tr><td>MONNARI<\/td><td>9,29<\/td><td>132&nbsp;929<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>2,12<\/td><td>256&nbsp;754<\/td><\/tr><tr><td>MURAPOL<\/td><td>3,78<\/td><td>575&nbsp;423<\/td><\/tr><tr><td>NANOGROUP<\/td><td>-2,28<\/td><td>184&nbsp;177<\/td><\/tr><tr><td>NEWAG<\/td><td>-0,27<\/td><td>67&nbsp;442<\/td><\/tr><tr><td>PEP<\/td><td>7,84<\/td><td>254&nbsp;201<\/td><\/tr><tr><td>PKOBP<\/td><td>6,73<\/td><td>55&nbsp;099&nbsp;344<\/td><\/tr><tr><td>QUERCUS<\/td><td>-0,25<\/td><td>371&nbsp;169<\/td><\/tr><tr><td>RAINBOW<\/td><td>10,85<\/td><td>4&nbsp;069&nbsp;572<\/td><\/tr><tr><td>SANTANDER<\/td><td>4,21<\/td><td>71&nbsp;760<\/td><\/tr><tr><td>SHOPER<\/td><td>1,98<\/td><td>1&nbsp;294&nbsp;432<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>0,22<\/td><td>1&nbsp;910&nbsp;030<\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>34,43<\/td><td>726&nbsp;589<\/td><\/tr><tr><td>TOYA<\/td><td>4,83<\/td><td>240&nbsp;455<\/td><\/tr><tr><td>UNIMOT<\/td><td>1,56<\/td><td>77&nbsp;562<\/td><\/tr><tr><td>VERCOM<\/td><td>1,24<\/td><td>136&nbsp;800<\/td><\/tr><tr><td>VOXEL<\/td><td>1,85<\/td><td>138&nbsp;338<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-large\"><img decoding=\"async\" loading=\"lazy\" width=\"1024\" height=\"576\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png\" alt=\"\" class=\"wp-image-5033\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png 1024w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-300x169.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-768x432.png 768w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-96x54.png 96w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-36x20.png 36w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-48x27.png 48w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia.png 1280w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7034"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=7034"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7034\/revisions"}],"predecessor-version":[{"id":7044,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7034\/revisions\/7044"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=7034"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=7034"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=7034"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}