{"id":7118,"date":"2024-11-02T00:00:13","date_gmt":"2024-11-01T23:00:13","guid":{"rendered":"https:\/\/finsite.pl\/?p=7118"},"modified":"2024-11-02T00:00:45","modified_gmt":"2024-11-01T23:00:45","slug":"tylko-33-spolki-w-trendzie","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/11\/02\/tylko-33-spolki-w-trendzie\/","title":{"rendered":"Tylko 33 sp\u00f3\u0142ki w trendzie wzrostowym"},"content":{"rendered":"\n<p>Zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek pa\u017adziernika, statystyki po czwartkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (miesi\u0119czne), alarmy wolumenowe (czwartkowe), formacje z\u0142otego krzy\u017ca i krzy\u017ca \u015bmierci, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n<p><strong>Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n<p><\/p>\n\n\n\n<a href=\"https:\/\/buycoffee.to\/finsite\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" src=\"https:\/\/buycoffee.to\/btn\/buycoffeeto-btn-primary.svg\" style=\"width: 185px\" alt=\"Postaw mi kaw\u0119 na buycoffee.to\"><\/a>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity pa\u017adziernika na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>KRAKCHEM<\/td><td>156,52<\/td><td><\/td><\/tr><tr><td>VIVID<\/td><td>98,84<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>96,01<\/td><td><\/td><\/tr><tr><td>FEERUM<\/td><td>29,33<\/td><td><\/td><\/tr><tr><td>EUROHOLD<\/td><td>24,76<\/td><td><\/td><\/tr><tr><td>RAEN<\/td><td>24,35<\/td><td><\/td><\/tr><tr><td>BEST<\/td><td>20,19<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>17,36<\/td><td><\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>13,84<\/td><td><\/td><\/tr><tr><td>VISA<\/td><td>12,67<\/td><td><\/td><\/tr><tr><td>GETIN<\/td><td>12,64<\/td><td><\/td><\/tr><tr><td>GENOMTEC<\/td><td>12,5<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>12,27<\/td><td><\/td><\/tr><tr><td>IMMOBILE<\/td><td>12,22<\/td><td><\/td><\/tr><tr><td>BIOCELTIX<\/td><td>12,13<\/td><td><\/td><\/tr><tr><td>LENTEX<\/td><td>10,81<\/td><td><\/td><\/tr><tr><td>TAURONPE<\/td><td>10,7<\/td><td><\/td><\/tr><tr><td>SYGNITY<\/td><td>10,4<\/td><td><\/td><\/tr><tr><td>XTPL<\/td><td>10,01<\/td><td><\/td><\/tr><tr><td>META<\/td><td>9,63<\/td><td><\/td><\/tr><tr><td>LUBAWA<\/td><td>9,51<\/td><td><\/td><\/tr><tr><td>AIGAMES<\/td><td>9,31<\/td><td><\/td><\/tr><tr><td>SKARBIEC<\/td><td>9<\/td><td><\/td><\/tr><tr><td>BLOOBER<\/td><td>8,35<\/td><td><\/td><\/tr><tr><td>ESOTIQ<\/td><td>8,33<\/td><td><\/td><\/tr><tr><td>MUZA<\/td><td>8,24<\/td><td><\/td><\/tr><tr><td>ENTER<\/td><td>7,79<\/td><td><\/td><\/tr><tr><td>ARCHICOM<\/td><td>7,74<\/td><td><\/td><\/tr><tr><td>PEP<\/td><td>7,34<\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>7,1<\/td><td><\/td><\/tr><tr><td>IMS<\/td><td>6,54<\/td><td><\/td><\/tr><tr><td>REINO<\/td><td>6,25<\/td><td><\/td><\/tr><tr><td>CEZ<\/td><td>6,06<\/td><td><\/td><\/tr><tr><td>XTB<\/td><td>5,77<\/td><td><\/td><\/tr><tr><td>STALEXP<\/td><td>5,52<\/td><td><\/td><\/tr><tr><td>KINOPOL<\/td><td>5,36<\/td><td><\/td><\/tr><tr><td>UNICREDIT<\/td><td>5,26<\/td><td><\/td><\/tr><tr><td>OTMUCHOW<\/td><td>5,13<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>-32,99<\/td><td><\/td><\/tr><tr><td>TENDERHUT<\/td><td>-26,60<\/td><td><\/td><\/tr><tr><td>RAFAKO<\/td><td>-25,62<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>-25,38<\/td><td><\/td><\/tr><tr><td>MABION<\/td><td>-25,18<\/td><td><\/td><\/tr><tr><td>DBENERGY<\/td><td>-24,44<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>-24,14<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>-21,55<\/td><td><\/td><\/tr><tr><td>DEKPOL<\/td><td>-20,11<\/td><td><\/td><\/tr><tr><td>PMPG<\/td><td>-19,33<\/td><td><\/td><\/tr><tr><td>TEXT<\/td><td>-19,32<\/td><td><\/td><\/tr><tr><td>COALENERG<\/td><td>-17,96<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>-17,57<\/td><td><\/td><\/tr><tr><td>KETY<\/td><td>-17,47<\/td><td><\/td><\/tr><tr><td>SEKO<\/td><td>-16,95<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td>-16,81<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>-16,76<\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td>-16,5<\/td><td><\/td><\/tr><tr><td>WIRTUALNA<\/td><td>-16,48<\/td><td><\/td><\/tr><tr><td>ENERGOINS<\/td><td>-16,46<\/td><td><\/td><\/tr><tr><td>TSGAMES<\/td><td>-16,35<\/td><td><\/td><\/tr><tr><td>MLSYSTEM<\/td><td>-16,34<\/td><td><\/td><\/tr><tr><td>BUDIMEX<\/td><td>-16,15<\/td><td><\/td><\/tr><tr><td>MILKILAND<\/td><td>-15,95<\/td><td><\/td><\/tr><tr><td>OPONEO,PL<\/td><td>-15<\/td><td><\/td><\/tr><tr><td>LOKUM<\/td><td>-14,41<\/td><td><\/td><\/tr><tr><td>HELIO<\/td><td>-14,41<\/td><td><\/td><\/tr><tr><td>POLIMEXMS<\/td><td>-14,4<\/td><td><\/td><\/tr><tr><td>MOSTALPLC<\/td><td>-14,29<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>-13,9<\/td><td><\/td><\/tr><tr><td>RYVU<\/td><td>-13,85<\/td><td><\/td><\/tr><tr><td>ASML<\/td><td>-13,73<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>-13,72<\/td><td><\/td><\/tr><tr><td>PHOTON<\/td><td>-13,58<\/td><td><\/td><\/tr><tr><td>IIAAV<\/td><td>-13,33<\/td><td><\/td><\/tr><tr><td>NTTSYSTEM<\/td><td>-13,19<\/td><td><\/td><\/tr><tr><td>TORPOL<\/td><td>-12,91<\/td><td><\/td><\/tr><tr><td>MEDINICE<\/td><td>-12,87<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>-12,58<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>-12,56<\/td><td><\/td><\/tr><tr><td>BOWIM<\/td><td>-12,5<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity pa\u017adziernika na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>REDDEV<\/td><td>152,10<\/td><td><\/td><\/tr><tr><td>EONET<\/td><td>74,50<\/td><td><\/td><\/tr><tr><td>INFRA<\/td><td>61,29<\/td><td><\/td><\/tr><tr><td>GRAPHENE<\/td><td>48,13<\/td><td><\/td><\/tr><tr><td>KME<\/td><td>44,83<\/td><td><\/td><\/tr><tr><td>GENXONE<\/td><td>41,72<\/td><td><\/td><\/tr><tr><td>UNILABGAM<\/td><td>40,88<\/td><td><\/td><\/tr><tr><td>GAMESBOX<\/td><td>39,29<\/td><td><\/td><\/tr><tr><td>INNOGENE<\/td><td>36,73<\/td><td><\/td><\/tr><tr><td>OVIDWORKS<\/td><td>34,33<\/td><td><\/td><\/tr><tr><td>COSMA<\/td><td>32,95<\/td><td><\/td><\/tr><tr><td>GHYDROGEN<\/td><td>32,88<\/td><td><\/td><\/tr><tr><td>DGNET<\/td><td>31,44<\/td><td><\/td><\/tr><tr><td>LTGAMES<\/td><td>29,73<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>28,78<\/td><td><\/td><\/tr><tr><td>LETUS<\/td><td>25,62<\/td><td><\/td><\/tr><tr><td>MOLIERA2<\/td><td>22,58<\/td><td><\/td><\/tr><tr><td>ASMODEV<\/td><td>22,03<\/td><td><\/td><\/tr><tr><td>4MASS<\/td><td>20,96<\/td><td><\/td><\/tr><tr><td>ROOFRENOV<\/td><td>18,85<\/td><td><\/td><\/tr><tr><td>NOTORIA<\/td><td>18,18<\/td><td><\/td><\/tr><tr><td>VIDIS<\/td><td>16,59<\/td><td><\/td><\/tr><tr><td>STEMCELLS<\/td><td>16,19<\/td><td><\/td><\/tr><tr><td>BLACKROSE<\/td><td>16,07<\/td><td><\/td><\/tr><tr><td>IMAGEPWR<\/td><td>15,74<\/td><td><\/td><\/tr><tr><td>SDSOPTIC<\/td><td>15,45<\/td><td><\/td><\/tr><tr><td>PROACTA<\/td><td>15,44<\/td><td><\/td><\/tr><tr><td>MSM<\/td><td>15,08<\/td><td><\/td><\/tr><tr><td>ROBINSON<\/td><td>13,14<\/td><td><\/td><\/tr><tr><td>SONKA<\/td><td>12,97<\/td><td><\/td><\/tr><tr><td>IMMGAMES<\/td><td>12,93<\/td><td><\/td><\/tr><tr><td>DDISTANCE<\/td><td>12,34<\/td><td><\/td><\/tr><tr><td>VOOLT<\/td><td>12,21<\/td><td><\/td><\/tr><tr><td>BACT<\/td><td>12,18<\/td><td><\/td><\/tr><tr><td>EXCELLENC<\/td><td>11,51<\/td><td><\/td><\/tr><tr><td>FREEMIND<\/td><td>10,47<\/td><td><\/td><\/tr><tr><td>SFD<\/td><td>10<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>QUARTICON<\/td><td>-68,60<\/td><td><\/td><\/tr><tr><td>MEGAPIXEL<\/td><td>-55,22<\/td><td><\/td><\/tr><tr><td>SAULETECH<\/td><td>-45,98<\/td><td><\/td><\/tr><tr><td>IRONWOLF<\/td><td>-44,37<\/td><td><\/td><\/tr><tr><td>HIPOWERSA<\/td><td>-40,93<\/td><td><\/td><\/tr><tr><td>OLYMP<\/td><td>-33,42<\/td><td><\/td><\/tr><tr><td>EKOPARK<\/td><td>-33,33<\/td><td><\/td><\/tr><tr><td>ECNOLOGY<\/td><td>-32,63<\/td><td><\/td><\/tr><tr><td>OUTDOORZY<\/td><td>-28,87<\/td><td><\/td><\/tr><tr><td>BRAINSCAN<\/td><td>-28,04<\/td><td><\/td><\/tr><tr><td>AUXILIA<\/td><td>-25,71<\/td><td><\/td><\/tr><tr><td>GAMEHUNT<\/td><td>-24,95<\/td><td><\/td><\/tr><tr><td>PRIVRNT<\/td><td>-24,52<\/td><td><\/td><\/tr><tr><td>LEXBONO<\/td><td>-24,51<\/td><td><\/td><\/tr><tr><td>LMGAMES<\/td><td>-23,46<\/td><td><\/td><\/tr><tr><td>GALVO<\/td><td>-23,35<\/td><td><\/td><\/tr><tr><td>CARLSON<\/td><td>-22,89<\/td><td><\/td><\/tr><tr><td>ICECODE<\/td><td>-22,62<\/td><td><\/td><\/tr><tr><td>POINTPACK<\/td><td>-19,76<\/td><td><\/td><\/tr><tr><td>CARBONSTU<\/td><td>-18,89<\/td><td><\/td><\/tr><tr><td>SEVENET<\/td><td>-17,91<\/td><td><\/td><\/tr><tr><td>AZTEC<\/td><td>-17,79<\/td><td><\/td><\/tr><tr><td>NGGAMES<\/td><td>-17,5<\/td><td><\/td><\/tr><tr><td>ERATONRG<\/td><td>-16<\/td><td><\/td><\/tr><tr><td>CFG<\/td><td>-15,5<\/td><td><\/td><\/tr><tr><td>SYGNIS<\/td><td>-15,34<\/td><td><\/td><\/tr><tr><td>PGMSA<\/td><td>-15,14<\/td><td><\/td><\/tr><tr><td>KOOL2PLAY<\/td><td>-14,78<\/td><td><\/td><\/tr><tr><td>REMORSOL<\/td><td>-14,58<\/td><td><\/td><\/tr><tr><td>WIERZYCL<\/td><td>-14,11<\/td><td><\/td><\/tr><tr><td>NESTMEDIC<\/td><td>-13,89<\/td><td><\/td><\/tr><tr><td>READGENE<\/td><td>-13,75<\/td><td><\/td><\/tr><tr><td>BKDGAMES<\/td><td>-13,7<\/td><td><\/td><\/tr><tr><td>FEMTECH<\/td><td>-13,33<\/td><td><\/td><\/tr><tr><td>CHERRY<\/td><td>-13,23<\/td><td><\/td><\/tr><tr><td>BIOMASS<\/td><td>-13,1<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam do obejrzenia ostatniego &#8222;Przegl\u0105du technicznego&#8221; z prof. Krzysztofem Borowskim:<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"Co dalej z kursami PZU, TEXT, Digital Network i Apatora? Analizuje prof. Krzysztof Borowski\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/ZBN_Uhq2t44?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<p><\/p>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka na max<\/strong><\/td><td><strong>Sp\u00f3\u0142ka na min<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>brak<\/td><td>ASBIS<\/td><td><\/td><\/tr><tr><td><\/td><td>DBENERGY<\/td><td><\/td><\/tr><tr><td><\/td><td>EUROCASH<\/td><td><\/td><\/tr><tr><td><\/td><td>GAMEOPS<\/td><td><\/td><\/tr><tr><td><\/td><td>GRENEVIA<\/td><td><\/td><\/tr><tr><td><\/td><td>HUUUGE<\/td><td><\/td><\/tr><tr><td><\/td><td>INPRO<\/td><td><\/td><\/tr><tr><td><\/td><td>INSTALKRK<\/td><td><\/td><\/tr><tr><td><\/td><td>IPOPEMA<\/td><td><\/td><\/tr><tr><td><\/td><td>KPPD<\/td><td><\/td><\/tr><tr><td><\/td><td>MABION<\/td><td><\/td><\/tr><tr><td><\/td><td>MAXCOM<\/td><td><\/td><\/tr><tr><td><\/td><td>MOLECURE<\/td><td><\/td><\/tr><tr><td><\/td><td>MOSTALPLC<\/td><td><\/td><\/tr><tr><td><\/td><td>ODLEWNIE<\/td><td><\/td><\/tr><tr><td><\/td><td>PHN<\/td><td><\/td><\/tr><tr><td><\/td><td>PHOTON<\/td><td><\/td><\/tr><tr><td><\/td><td>PKNORLEN<\/td><td><\/td><\/tr><tr><td><\/td><td>POLIMEXMS<\/td><td><\/td><\/tr><tr><td><\/td><td>REMAK<\/td><td><\/td><\/tr><tr><td><\/td><td>RYVU<\/td><td><\/td><\/tr><tr><td><\/td><td>SUNEX<\/td><td><\/td><\/tr><tr><td><\/td><td>WARIMPEX<\/td><td><\/td><\/tr><tr><td><\/td><td>WIRTUALNA<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&lt;30<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>ORANGEPL<\/td><td>29,84<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>29,79<\/td><td><\/td><\/tr><tr><td>SEKO<\/td><td>29,79<\/td><td><\/td><\/tr><tr><td>PHOTON<\/td><td>29,78<\/td><td><\/td><\/tr><tr><td>RAFAKO<\/td><td>29,53<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>29,40<\/td><td><\/td><\/tr><tr><td>INSTALKRK<\/td><td>29,29<\/td><td><\/td><\/tr><tr><td>OPONEO,PL<\/td><td>28,96<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>27,82<\/td><td><\/td><\/tr><tr><td>WIRTUALNA<\/td><td>27,68<\/td><td><\/td><\/tr><tr><td>TSGAMES<\/td><td>27,17<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>27,10<\/td><td><\/td><\/tr><tr><td>KOMPAP<\/td><td>27,06<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>27,03<\/td><td><\/td><\/tr><tr><td>SNIEZKA<\/td><td>26,90<\/td><td><\/td><\/tr><tr><td>TENDERHUT<\/td><td>26,75<\/td><td><\/td><\/tr><tr><td>BUDIMEX<\/td><td>26,56<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>24,76<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>24,44<\/td><td><\/td><\/tr><tr><td>IIAAV<\/td><td>23,82<\/td><td><\/td><\/tr><tr><td>BOWIM<\/td><td>23,75<\/td><td><\/td><\/tr><tr><td>PTWP<\/td><td>22,13<\/td><td><\/td><\/tr><tr><td>PMPG<\/td><td>20,48<\/td><td><\/td><\/tr><tr><td>MABION<\/td><td>14,78<\/td><td><\/td><\/tr><tr><td>DBENERGY<\/td><td>12,46<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&gt;70<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>MUZA<\/td><td>83,59<\/td><td><\/td><\/tr><tr><td>FEERUM<\/td><td>74,97<\/td><td><\/td><\/tr><tr><td>BEST<\/td><td>73,50<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>71,88<\/td><td><\/td><\/tr><tr><td>SKARBIEC<\/td><td>71,83<\/td><td><\/td><\/tr><tr><td>IMS<\/td><td>70,17<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 sesje wzrostowe<\/strong><\/td><td><strong>4 sesje spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>GAMFACTOR<\/td><td>AMBRA<\/td><td><\/td><\/tr><tr><td>META<\/td><td>BNPPPL<\/td><td><\/td><\/tr><tr><td>SKARBIEC<\/td><td>DBENERGY<\/td><td><\/td><\/tr><tr><td><\/td><td>IPOPEMA<\/td><td><\/td><\/tr><tr><td><\/td><td>KGHM<\/td><td><\/td><\/tr><tr><td><\/td><td>KRAKCHEM<\/td><td><\/td><\/tr><tr><td><\/td><td>MABION<\/td><td><\/td><\/tr><tr><td><\/td><td>MOL<\/td><td><\/td><\/tr><tr><td><\/td><td>MOLECURE<\/td><td><\/td><\/tr><tr><td><\/td><td>MOSTALPLC<\/td><td><\/td><\/tr><tr><td><\/td><td>PASSUS<\/td><td><\/td><\/tr><tr><td><\/td><td>PCCEXOL<\/td><td><\/td><\/tr><tr><td><\/td><td>PKNORLEN<\/td><td><\/td><\/tr><tr><td><\/td><td>TORPOL<\/td><td><\/td><\/tr><tr><td><\/td><td>TOYA<\/td><td><\/td><\/tr><tr><td><\/td><td>WIRTUALNA<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Miesi\u0119czne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 miesi\u0105ce wzrostowe<\/strong><\/td><td><strong>4 miesi\u0105ce spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>AILLERON<\/td><td>ACTION<\/td><td><\/td><\/tr><tr><td>CCC<\/td><td>ARCTIC<\/td><td><\/td><\/tr><tr><td>COMARCH<\/td><td>ASBIS<\/td><td><\/td><\/tr><tr><td>KOGENERA<\/td><td>ASML<\/td><td><\/td><\/tr><tr><td>QUERCUS<\/td><td>BOGDANKA<\/td><td><\/td><\/tr><tr><td>RAWLPLUG<\/td><td>BOS<\/td><td><\/td><\/tr><tr><td><\/td><td>BOWIM<\/td><td><\/td><\/tr><tr><td><\/td><td>BUDIMEX<\/td><td><\/td><\/tr><tr><td><\/td><td>COGNOR<\/td><td><\/td><\/tr><tr><td><\/td><td>CREOTECH<\/td><td><\/td><\/tr><tr><td><\/td><td>DATAWALK<\/td><td><\/td><\/tr><tr><td><\/td><td>DBENERGY<\/td><td><\/td><\/tr><tr><td><\/td><td>ENERGOINS<\/td><td><\/td><\/tr><tr><td><\/td><td>EUROCASH<\/td><td><\/td><\/tr><tr><td><\/td><td>FERRO<\/td><td><\/td><\/tr><tr><td><\/td><td>GAMEOPS<\/td><td><\/td><\/tr><tr><td><\/td><td>GRENEVIA<\/td><td><\/td><\/tr><tr><td><\/td><td>HANDLOWY<\/td><td><\/td><\/tr><tr><td><\/td><td>IFIRMA<\/td><td><\/td><\/tr><tr><td><\/td><td>INGBSK<\/td><td><\/td><\/tr><tr><td><\/td><td>INSTALKRK<\/td><td><\/td><\/tr><tr><td><\/td><td>JWWINVEST<\/td><td><\/td><\/tr><tr><td><\/td><td>KOMPAP<\/td><td><\/td><\/tr><tr><td><\/td><td>KRVITAMIN<\/td><td><\/td><\/tr><tr><td><\/td><td>LARQ<\/td><td><\/td><\/tr><tr><td><\/td><td>LOKUM<\/td><td><\/td><\/tr><tr><td><\/td><td>MANGATA<\/td><td><\/td><\/tr><tr><td><\/td><td>MFO<\/td><td><\/td><\/tr><tr><td><\/td><td>MILLENNIUM<\/td><td><\/td><\/tr><tr><td><\/td><td>MIRBUD<\/td><td><\/td><\/tr><tr><td><\/td><td>MOL<\/td><td><\/td><\/tr><tr><td><\/td><td>MOSTALWAR<\/td><td><\/td><\/tr><tr><td><\/td><td>NOVAVISGR<\/td><td><\/td><\/tr><tr><td><\/td><td>ODLEWNIE<\/td><td><\/td><\/tr><tr><td><\/td><td>ONDE<\/td><td><\/td><\/tr><tr><td><\/td><td>OTLOG<\/td><td><\/td><\/tr><tr><td><\/td><td>PATENTUS<\/td><td><\/td><\/tr><tr><td><\/td><td>PCCROKITA<\/td><td><\/td><\/tr><tr><td><\/td><td>PCFGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>PEKABEX<\/td><td><\/td><\/tr><tr><td><\/td><td>PEKAO<\/td><td><\/td><\/tr><tr><td><\/td><td>PHOTON<\/td><td><\/td><\/tr><tr><td><\/td><td>PKNORLEN<\/td><td><\/td><\/tr><tr><td><\/td><td>PKOBP<\/td><td><\/td><\/tr><tr><td><\/td><td>POLIMEXMS<\/td><td><\/td><\/tr><tr><td><\/td><td>POLWAX<\/td><td><\/td><\/tr><tr><td><\/td><td>PROCHEM<\/td><td><\/td><\/tr><tr><td><\/td><td>PTWP<\/td><td><\/td><\/tr><tr><td><\/td><td>PZU<\/td><td><\/td><\/tr><tr><td><\/td><td>REMAK<\/td><td><\/td><\/tr><tr><td><\/td><td>SANPL<\/td><td><\/td><\/tr><tr><td><\/td><td>SELVITA<\/td><td><\/td><\/tr><tr><td><\/td><td>SNIEZKA<\/td><td><\/td><\/tr><tr><td><\/td><td>SONEL<\/td><td><\/td><\/tr><tr><td><\/td><td>SPYROSOFT<\/td><td><\/td><\/tr><tr><td><\/td><td>TRAKCJA<\/td><td><\/td><\/tr><tr><td><\/td><td>UNIBEP<\/td><td><\/td><\/tr><tr><td><\/td><td>VIGOPHOTN<\/td><td><\/td><\/tr><tr><td><\/td><td>WARIMPEX<\/td><td><\/td><\/tr><tr><td><\/td><td>WASKO<\/td><td><\/td><\/tr><tr><td><\/td><td>WIELTON<\/td><td><\/td><\/tr><tr><td><\/td><td>WOODPCKR<\/td><td><\/td><\/tr><tr><td><\/td><td>ZEPAK<\/td><td><\/td><\/tr><tr><td><\/td><td>ZREMB<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">&#8222;Magia&#8221; okr\u0105g\u0142ych poziom\u00f3w*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Ostatni kurs zamkni\u0119cia (z\u0142)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>AGORA<\/td><td>9,69<\/td><td>20&nbsp;886<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>49,9<\/td><td>87&nbsp;175<\/td><\/tr><tr><td>ATAL<\/td><td>52,2<\/td><td>38&nbsp;256<\/td><\/tr><tr><td>BOOMBIT<\/td><td>9,86<\/td><td>4&nbsp;839<\/td><\/tr><tr><td>BRAND24<\/td><td>47,1<\/td><td>50&nbsp;592<\/td><\/tr><tr><td>BUDIMEX<\/td><td>501<\/td><td>21&nbsp;597&nbsp;024<\/td><\/tr><tr><td>DELKO<\/td><td>9,6<\/td><td>106&nbsp;174<\/td><\/tr><tr><td>DIGITANET<\/td><td>45,4<\/td><td>82&nbsp;582<\/td><\/tr><tr><td>ESOTIQ<\/td><td>46,8<\/td><td>80&nbsp;171<\/td><\/tr><tr><td>FEERUM<\/td><td>9,7<\/td><td>121&nbsp;971<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>51,4<\/td><td>249&nbsp;495<\/td><\/tr><tr><td>INTROL<\/td><td>9,7<\/td><td>2&nbsp;281<\/td><\/tr><tr><td>KRVITAMIN<\/td><td>9,9<\/td><td>2&nbsp;142<\/td><\/tr><tr><td>MERCATOR<\/td><td>52,8<\/td><td>2&nbsp;101&nbsp;191<\/td><\/tr><tr><td>MOLECURE<\/td><td>9,85<\/td><td>344&nbsp;187<\/td><\/tr><tr><td>PHN<\/td><td>9,6<\/td><td>24&nbsp;916<\/td><\/tr><tr><td>PKNORLEN<\/td><td>52,09<\/td><td>90&nbsp;100&nbsp;800<\/td><\/tr><tr><td>POLICE<\/td><td>9,86<\/td><td>331<\/td><\/tr><tr><td>POLTREG<\/td><td>50,8<\/td><td>5&nbsp;555<\/td><\/tr><tr><td>PULAWY<\/td><td>49<\/td><td>194<\/td><\/tr><tr><td>SEKO<\/td><td>9,8<\/td><td>24&nbsp;999<\/td><\/tr><tr><td>SELVITA<\/td><td>53,7<\/td><td>30&nbsp;036<\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>102<\/td><td>55&nbsp;835<\/td><\/tr><tr><td>VINDEXUS<\/td><td>9,8<\/td><td>12&nbsp;000<\/td><\/tr><tr><td>XTPL<\/td><td>104,4<\/td><td>16&nbsp;670<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki, kt\u00f3rych kursy akcji s\u0105 obecnie blisko okr\u0105g\u0142ych poziom\u00f3w 10 z\u0142, 50 z\u0142, 100 z\u0142 lub 500 z\u0142.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ATREM<\/td><td>3,06<\/td><td>71&nbsp;937<\/td><\/tr><tr><td>DIGITANET<\/td><td>0,22<\/td><td>82&nbsp;582<\/td><\/tr><tr><td>GREENX<\/td><td>2,28<\/td><td>1&nbsp;556&nbsp;642<\/td><\/tr><tr><td>LENA<\/td><td>0,00<\/td><td>16&nbsp;669<\/td><\/tr><tr><td>LESS<\/td><td>4,11<\/td><td>3&nbsp;483<\/td><\/tr><tr><td>MDIENERGIA<\/td><td>0,70<\/td><td>464<\/td><\/tr><tr><td>RAWLPLUG<\/td><td>0,93<\/td><td>132&nbsp;898<\/td><\/tr><tr><td>REINO<\/td><td>0,00<\/td><td>3<\/td><\/tr><tr><td>SELENAFM<\/td><td>1,19<\/td><td>171&nbsp;755<\/td><\/tr><tr><td>STALPROD<\/td><td>-1,64<\/td><td>274&nbsp;037<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Miesi\u0119czne<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana miesi\u0119czna (%)<\/td><td>Miesi\u0119czny obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>DINOPL<\/td><td>-5,42<\/td><td>2&nbsp;631&nbsp;224&nbsp;320<\/td><\/tr><tr><td>KGHM<\/td><td>-6,21<\/td><td>1&nbsp;765&nbsp;970&nbsp;432<\/td><\/tr><tr><td>PZU<\/td><td>-5,66<\/td><td>1&nbsp;648&nbsp;674&nbsp;688<\/td><\/tr><tr><td>XTB<\/td><td>5,77<\/td><td>441&nbsp;381&nbsp;152<\/td><\/tr><tr><td>PEPCO<\/td><td>-16,50<\/td><td>362&nbsp;341&nbsp;824<\/td><\/tr><tr><td>KRUK<\/td><td>-3,33<\/td><td>262&nbsp;880&nbsp;928<\/td><\/tr><tr><td>INGBSK<\/td><td>-5,51<\/td><td>29&nbsp;613&nbsp;348<\/td><\/tr><tr><td>BOGDANKA<\/td><td>-4,76<\/td><td>20&nbsp;648&nbsp;658<\/td><\/tr><tr><td>SHOPER<\/td><td>-7,49<\/td><td>9&nbsp;738&nbsp;696<\/td><\/tr><tr><td>ATAL<\/td><td>0,38<\/td><td>8&nbsp;532&nbsp;162<\/td><\/tr><tr><td>ENERGA<\/td><td>-2,20<\/td><td>6&nbsp;447&nbsp;114<\/td><\/tr><tr><td>BEDZIN<\/td><td>-0,18<\/td><td>4&nbsp;518&nbsp;257<\/td><\/tr><tr><td>TOYA<\/td><td>-7,38<\/td><td>4&nbsp;507&nbsp;145<\/td><\/tr><tr><td>NANOGROUP<\/td><td>-11,41<\/td><td>4&nbsp;485&nbsp;187<\/td><\/tr><tr><td>DIGITANET<\/td><td>-2,16<\/td><td>3&nbsp;983&nbsp;349<\/td><\/tr><tr><td>GENOMTEC<\/td><td>12,50<\/td><td>3&nbsp;825&nbsp;772<\/td><\/tr><tr><td>SNTVERSE<\/td><td>0,70<\/td><td>3&nbsp;791&nbsp;153<\/td><\/tr><tr><td>VERCOM<\/td><td>-6,48<\/td><td>3&nbsp;691&nbsp;265<\/td><\/tr><tr><td>QUERCUS<\/td><td>2,04<\/td><td>2&nbsp;752&nbsp;030<\/td><\/tr><tr><td>DEBICA<\/td><td>-0,71<\/td><td>2&nbsp;722&nbsp;009<\/td><\/tr><tr><td>MAKARONPL<\/td><td>-2,86<\/td><td>2&nbsp;183&nbsp;885<\/td><\/tr><tr><td>AGORA<\/td><td>-2,61<\/td><td>1&nbsp;928&nbsp;496<\/td><\/tr><tr><td>DADELO<\/td><td>-5,99<\/td><td>1&nbsp;278&nbsp;703<\/td><\/tr><tr><td>GTC<\/td><td>2,72<\/td><td>1&nbsp;092&nbsp;940<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o miesi\u0119cznym obrocie co najmniej 1 mln z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Skrzy\u017cowanie \u015brednich z 50 i 200 sesji*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Z\u0142oty krzy\u017c<\/strong><\/td><td><strong>Krzy\u017c \u015bmierci<\/strong><\/td><td><\/td><\/tr><tr><td>Kogeneracja<\/td><td>LSISOFT<\/td><td><\/td><\/tr><tr><td><\/td><td>PAMAPOL<\/td><td><\/td><\/tr><tr><td><\/td><td>SECOGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>SONEL<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Formacja z\u0142otego krzy\u017ca: \u015brednia z 50 sesji przebija w g\u00f3r\u0119 200-sesyjn\u0105. Formacja krzy\u017ca \u015bmierci: \u015brednia z 50 sesji przebija w d\u00f3\u0142 200-sesyjn\u0105.<\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam na materia\u0142, w kt\u00f3rym prezentuj\u0119 wyniki testu zyskowno\u015bci formacji krzy\u017cy na WIG20 (od 3 min 47 sek.):<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"CCC nap\u0119dzana wynikami, zielona zgoda na NewConnect, rekord Wall Street i test \u015brednich krocz\u0105cych\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/6f6idQZX4lI?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Czwartkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>AGROTON<\/td><td>0,57<\/td><td>54&nbsp;100<\/td><\/tr><tr><td>FERRO<\/td><td>1,19<\/td><td>276&nbsp;705<\/td><\/tr><tr><td>GTC<\/td><td>4,14<\/td><td>238&nbsp;877<\/td><\/tr><tr><td>INSTALKRK<\/td><td>-0,55<\/td><td>169&nbsp;825<\/td><\/tr><tr><td>MLPGROUP<\/td><td>1,93<\/td><td>141&nbsp;821<\/td><\/tr><tr><td>MOSTALPLC<\/td><td>-5,88<\/td><td>36&nbsp;715<\/td><\/tr><tr><td>MUZA<\/td><td>5,86<\/td><td>137&nbsp;480<\/td><\/tr><tr><td>PTWP<\/td><td>-7,94<\/td><td>133&nbsp;772<\/td><\/tr><tr><td>REMAK<\/td><td>-2,34<\/td><td>27&nbsp;707<\/td><\/tr><tr><td>WARIMPEX<\/td><td>0,34<\/td><td>55&nbsp;520<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Czwartkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>APANET<\/td><td>0,00<\/td><td>1&nbsp;263<\/td><\/tr><tr><td>CMI<\/td><td>-7,08<\/td><td>1&nbsp;264<\/td><\/tr><tr><td>EDITELPL<\/td><td>0,00<\/td><td>2&nbsp;160<\/td><\/tr><tr><td>GHYDROGEN<\/td><td>42,65<\/td><td>22&nbsp;631<\/td><\/tr><tr><td>GRAPHENE<\/td><td>25,40<\/td><td>1&nbsp;090&nbsp;288<\/td><\/tr><tr><td>GRUPAREC<\/td><td>-0,68<\/td><td>41&nbsp;185<\/td><\/tr><tr><td>ICPD<\/td><td>-0,61<\/td><td>1&nbsp;181<\/td><\/tr><tr><td>IGORIA<\/td><td>0,39<\/td><td>27&nbsp;842<\/td><\/tr><tr><td>NEPTIS<\/td><td>8,48<\/td><td>12&nbsp;900<\/td><\/tr><tr><td>PROMISE<\/td><td>7,44<\/td><td>22&nbsp;132<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>AILLERON<\/td><td>-1,44<\/td><td>590&nbsp;455<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>0,50<\/td><td>12&nbsp;363&nbsp;516<\/td><\/tr><tr><td>ASTARTA<\/td><td>-0,33<\/td><td>128&nbsp;696<\/td><\/tr><tr><td>ATREM<\/td><td>2,61<\/td><td>71&nbsp;937<\/td><\/tr><tr><td>BIOCELTIX<\/td><td>4,55<\/td><td>101&nbsp;295<\/td><\/tr><tr><td>BLOOBER<\/td><td>-6,61<\/td><td>170&nbsp;712<\/td><\/tr><tr><td>BRAND24<\/td><td>0,00<\/td><td>50&nbsp;592<\/td><\/tr><tr><td>CCC<\/td><td>-0,34<\/td><td>23&nbsp;203&nbsp;470<\/td><\/tr><tr><td>COMARCH<\/td><td>0,15<\/td><td>170&nbsp;739<\/td><\/tr><tr><td>COMP<\/td><td>8,17<\/td><td>189&nbsp;640<\/td><\/tr><tr><td>DECORA<\/td><td>-4,27<\/td><td>103&nbsp;557<\/td><\/tr><tr><td>DELKO<\/td><td>5,96<\/td><td>106&nbsp;174<\/td><\/tr><tr><td>DOMDEV<\/td><td>-2,46<\/td><td>989&nbsp;354<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>7,10<\/td><td>556&nbsp;361<\/td><\/tr><tr><td>ENEA<\/td><td>2,86<\/td><td>4&nbsp;787&nbsp;444<\/td><\/tr><tr><td>ESOTIQ<\/td><td>-3,51<\/td><td>80&nbsp;171<\/td><\/tr><tr><td>FEERUM<\/td><td>32,88<\/td><td>121&nbsp;971<\/td><\/tr><tr><td>KGHM<\/td><td>-2,89<\/td><td>191&nbsp;531&nbsp;184<\/td><\/tr><tr><td>KOGENERA<\/td><td>-1,32<\/td><td>294&nbsp;941<\/td><\/tr><tr><td>KRAKCHEM<\/td><td>0,00<\/td><td>829&nbsp;290<\/td><\/tr><tr><td>LUBAWA<\/td><td>11,72<\/td><td>1&nbsp;299&nbsp;439<\/td><\/tr><tr><td>MUZA<\/td><td>8,24<\/td><td>137&nbsp;480<\/td><\/tr><tr><td>PEP<\/td><td>2,15<\/td><td>74&nbsp;436<\/td><\/tr><tr><td>RAINBOW<\/td><td>0,36<\/td><td>2&nbsp;967&nbsp;036<\/td><\/tr><tr><td>RAWLPLUG<\/td><td>1,56<\/td><td>132&nbsp;898<\/td><\/tr><tr><td>SANTANDER<\/td><td>-1,51<\/td><td>72&nbsp;618<\/td><\/tr><tr><td>SYGNITY<\/td><td>14,24<\/td><td>445&nbsp;793<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>-0,78<\/td><td>2&nbsp;848&nbsp;001<\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>10,87<\/td><td>55&nbsp;835<\/td><\/tr><tr><td>TAURONPE<\/td><td>9,13<\/td><td>9&nbsp;317&nbsp;390<\/td><\/tr><tr><td>UNIMOT<\/td><td>0,14<\/td><td>140&nbsp;780<\/td><\/tr><tr><td>VOXEL<\/td><td>1,39<\/td><td>205&nbsp;663<\/td><\/tr><tr><td>XTB<\/td><td>7,41<\/td><td>31&nbsp;017&nbsp;266<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-large\"><img decoding=\"async\" loading=\"lazy\" width=\"1024\" height=\"576\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png\" alt=\"\" class=\"wp-image-5033\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png 1024w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-300x169.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-768x432.png 768w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-96x54.png 96w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-36x20.png 36w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-48x27.png 48w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia.png 1280w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7118"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=7118"}],"version-history":[{"count":15,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7118\/revisions"}],"predecessor-version":[{"id":7134,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7118\/revisions\/7134"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=7118"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=7118"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=7118"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}