{"id":7192,"date":"2024-11-15T22:12:49","date_gmt":"2024-11-15T21:12:49","guid":{"rendered":"https:\/\/finsite.pl\/?p=7192"},"modified":"2024-11-15T22:12:49","modified_gmt":"2024-11-15T21:12:49","slug":"tylko-38-spolek-w-trendzie","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/11\/15\/tylko-38-spolek-w-trendzie\/","title":{"rendered":"Tylko 38 sp\u00f3\u0142ek w trendzie"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), formacje z\u0142otego krzy\u017ca i krzy\u017ca \u015bmierci, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n<p><strong>Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n<p><\/p>\n\n\n\n<a href=\"https:\/\/buycoffee.to\/finsite\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" src=\"https:\/\/buycoffee.to\/btn\/buycoffeeto-btn-primary.svg\" style=\"width: 185px\" alt=\"Postaw mi kaw\u0119 na buycoffee.to\"><\/a>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>NOVATURAS<\/td><td>23,75<\/td><td><\/td><\/tr><tr><td>MOBRUK<\/td><td>15,00<\/td><td><\/td><\/tr><tr><td>APSENERGY<\/td><td>13,33<\/td><td><\/td><\/tr><tr><td>IFIRMA<\/td><td>13,30<\/td><td><\/td><\/tr><tr><td>CCC<\/td><td>11,91<\/td><td><\/td><\/tr><tr><td>KSGAGRO<\/td><td>9,86<\/td><td><\/td><\/tr><tr><td>EQUNICO<\/td><td>9,16<\/td><td><\/td><\/tr><tr><td>CYBERFLKS<\/td><td>9,13<\/td><td><\/td><\/tr><tr><td>FON<\/td><td>8,42<\/td><td><\/td><\/tr><tr><td>FORTE<\/td><td>8,23<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>7,8<\/td><td><\/td><\/tr><tr><td>ASML<\/td><td>6,74<\/td><td><\/td><\/tr><tr><td>IMCOMPANY<\/td><td>6,47<\/td><td><\/td><\/tr><tr><td>OPONEO,PL<\/td><td>6,37<\/td><td><\/td><\/tr><tr><td>FERRO<\/td><td>5,97<\/td><td><\/td><\/tr><tr><td>LENA<\/td><td>5,67<\/td><td><\/td><\/tr><tr><td>RYVU<\/td><td>5,58<\/td><td><\/td><\/tr><tr><td>GRENEVIA<\/td><td>5,41<\/td><td><\/td><\/tr><tr><td>DIGITREE<\/td><td>5,38<\/td><td><\/td><\/tr><tr><td>FEERUM<\/td><td>5,22<\/td><td><\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>5,21<\/td><td><\/td><\/tr><tr><td>STALEXP<\/td><td>4,97<\/td><td><\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>4,63<\/td><td><\/td><\/tr><tr><td>WIG-UKRAIN<\/td><td>4,31<\/td><td><\/td><\/tr><tr><td>ATLANTIS<\/td><td>4,12<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>PMPG<\/td><td>-25,00<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>-19,65<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>-17,14<\/td><td><\/td><\/tr><tr><td>ALLEGRO<\/td><td>-15,87<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>-15,43<\/td><td><\/td><\/tr><tr><td>NEXITY<\/td><td>-14,35<\/td><td><\/td><\/tr><tr><td>COLUMBUS<\/td><td>-14,12<\/td><td><\/td><\/tr><tr><td>OTMUCHOW<\/td><td>-13,7<\/td><td><\/td><\/tr><tr><td>SIMFABRIC<\/td><td>-13,66<\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td>-13,3<\/td><td><\/td><\/tr><tr><td>MIRACULUM<\/td><td>-13,28<\/td><td><\/td><\/tr><tr><td>EUROCASH<\/td><td>-13,08<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>-13,05<\/td><td><\/td><\/tr><tr><td>POLIMEXMS<\/td><td>-13,01<\/td><td><\/td><\/tr><tr><td>KRAKCHEM<\/td><td>-12,16<\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td>-12,06<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>-11,82<\/td><td><\/td><\/tr><tr><td>MABION<\/td><td>-11,24<\/td><td><\/td><\/tr><tr><td>KGHM<\/td><td>-11,22<\/td><td><\/td><\/tr><tr><td>WIG-GORNIC<\/td><td>-11,03<\/td><td><\/td><\/tr><tr><td>DATAWALK<\/td><td>-10,58<\/td><td><\/td><\/tr><tr><td>EUROHOLD<\/td><td>-10,56<\/td><td><\/td><\/tr><tr><td>NTCAPITAL<\/td><td>-10,53<\/td><td><\/td><\/tr><tr><td>MEDINICE<\/td><td>-9,74<\/td><td><\/td><\/tr><tr><td>BOS<\/td><td>-9,24<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>-9,18<\/td><td><\/td><\/tr><tr><td>JSW<\/td><td>-8,75<\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td>-8,11<\/td><td><\/td><\/tr><tr><td>TRAKCJA<\/td><td>-8,08<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>FREEMIND<\/td><td>51,25<\/td><td><\/td><\/tr><tr><td>ROBSGROUP<\/td><td>38,02<\/td><td><\/td><\/tr><tr><td>NEPTIS<\/td><td>32,96<\/td><td><\/td><\/tr><tr><td>NOOBZ<\/td><td>31,48<\/td><td><\/td><\/tr><tr><td>BRAINSCAN<\/td><td>16,49<\/td><td><\/td><\/tr><tr><td>MPLVERBUM<\/td><td>12,86<\/td><td><\/td><\/tr><tr><td>APIS<\/td><td>12,71<\/td><td><\/td><\/tr><tr><td>LGTRADE<\/td><td>10,90<\/td><td><\/td><\/tr><tr><td>TREX<\/td><td>10,53<\/td><td><\/td><\/tr><tr><td>SAKANA<\/td><td>10,45<\/td><td><\/td><\/tr><tr><td>ADATEX<\/td><td>10,4<\/td><td><\/td><\/tr><tr><td>KLEPSYDRA<\/td><td>10,22<\/td><td><\/td><\/tr><tr><td>LOKATYBUD<\/td><td>9,94<\/td><td><\/td><\/tr><tr><td>STARWARD<\/td><td>9,9<\/td><td><\/td><\/tr><tr><td>BINARY<\/td><td>9,22<\/td><td><\/td><\/tr><tr><td>LEGIMI<\/td><td>9<\/td><td><\/td><\/tr><tr><td>HURTIMEX<\/td><td>8,89<\/td><td><\/td><\/tr><tr><td>BIZTECH<\/td><td>7,75<\/td><td><\/td><\/tr><tr><td>CARLSON<\/td><td>7,72<\/td><td><\/td><\/tr><tr><td>NEXTBIKE<\/td><td>7,14<\/td><td><\/td><\/tr><tr><td>MMCPL<\/td><td>7<\/td><td><\/td><\/tr><tr><td>SEDIVIO<\/td><td>6,99<\/td><td><\/td><\/tr><tr><td>GREMPCO<\/td><td>6,98<\/td><td><\/td><\/tr><tr><td>GRUPAREC<\/td><td>6,94<\/td><td><\/td><\/tr><tr><td>GENXONE<\/td><td>6,73<\/td><td><\/td><\/tr><tr><td>CCS<\/td><td>6,25<\/td><td><\/td><\/tr><tr><td>GALVO<\/td><td>5,88<\/td><td><\/td><\/tr><tr><td>READGENE<\/td><td>5,86<\/td><td><\/td><\/tr><tr><td>SYNERGA<\/td><td>5,54<\/td><td><\/td><\/tr><tr><td>BRAS<\/td><td>5,26<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>LUON<\/td><td>-43,47<\/td><td><\/td><\/tr><tr><td>TRIGGO<\/td><td>-42,42<\/td><td><\/td><\/tr><tr><td>POLARISIT<\/td><td>-31,29<\/td><td><\/td><\/tr><tr><td>WIERZYCL<\/td><td>-30,71<\/td><td><\/td><\/tr><tr><td>AUXILIA<\/td><td>-29,62<\/td><td><\/td><\/tr><tr><td>SIMTERACT<\/td><td>-27,50<\/td><td><\/td><\/tr><tr><td>AERFINANC<\/td><td>-22,22<\/td><td><\/td><\/tr><tr><td>EKOBOX<\/td><td>-21,95<\/td><td><\/td><\/tr><tr><td>TNTPROENR<\/td><td>-21,4<\/td><td><\/td><\/tr><tr><td>DETGAMES<\/td><td>-20,66<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>-20,33<\/td><td><\/td><\/tr><tr><td>SYGNIS<\/td><td>-20<\/td><td><\/td><\/tr><tr><td>SAULETECH<\/td><td>-17,93<\/td><td><\/td><\/tr><tr><td>BELEAF<\/td><td>-17,86<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>-17,8<\/td><td><\/td><\/tr><tr><td>MENNICASK<\/td><td>-17,78<\/td><td><\/td><\/tr><tr><td>OZECAPITAL<\/td><td>-17,61<\/td><td><\/td><\/tr><tr><td>ASTRO<\/td><td>-17,48<\/td><td><\/td><\/tr><tr><td>EXCELLENC<\/td><td>-16,45<\/td><td><\/td><\/tr><tr><td>HIPOWERSA<\/td><td>-15,66<\/td><td><\/td><\/tr><tr><td>THEDUST<\/td><td>-15,57<\/td><td><\/td><\/tr><tr><td>ONICO<\/td><td>-15<\/td><td><\/td><\/tr><tr><td>SUNNET<\/td><td>-14,8<\/td><td><\/td><\/tr><tr><td>MBFGROUP<\/td><td>-14,75<\/td><td><\/td><\/tr><tr><td>MSM<\/td><td>-14,57<\/td><td><\/td><\/tr><tr><td>POINTPACK<\/td><td>-14,29<\/td><td><\/td><\/tr><tr><td>KBJ<\/td><td>-14,04<\/td><td><\/td><\/tr><tr><td>DDISTANCE<\/td><td>-14<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam do obejrzenia listopadowego &#8222;Przegl\u0105du technicznego&#8221; z prof. Krzysztofem Borowskim:<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"Sygna\u0142y na wykresach Pepco, Orlenu, XTB, CCC, Torpolu, Ambry, Elektrotimu i Synektika\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/kXRlS1ovr6k?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<p><\/p>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka na max<\/strong><\/td><td><strong>Sp\u00f3\u0142ka na min<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>FORTE<\/td><td>AGORA<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>BBIDEV<\/td><td><\/td><\/tr><tr><td>CCC<\/td><td>CAPTORTX<\/td><td><\/td><\/tr><tr><td><\/td><td>CASPAR<\/td><td><\/td><\/tr><tr><td><\/td><td>COGNOR<\/td><td><\/td><\/tr><tr><td><\/td><td>COMPREMUM<\/td><td><\/td><\/tr><tr><td><\/td><td>CORMAY<\/td><td><\/td><\/tr><tr><td><\/td><td>CREEPYJAR<\/td><td><\/td><\/tr><tr><td><\/td><td>EUROCASH<\/td><td><\/td><\/tr><tr><td><\/td><td>INC<\/td><td><\/td><\/tr><tr><td><\/td><td>KPPD<\/td><td><\/td><\/tr><tr><td><\/td><td>MABION<\/td><td><\/td><\/tr><tr><td><\/td><td>MEDICALG<\/td><td><\/td><\/tr><tr><td><\/td><td>MOLECURE<\/td><td><\/td><\/tr><tr><td><\/td><td>NEXITY<\/td><td><\/td><\/tr><tr><td><\/td><td>ONDE<\/td><td><\/td><\/tr><tr><td><\/td><td>OPTEAM<\/td><td><\/td><\/tr><tr><td><\/td><td>PATENTUS<\/td><td><\/td><\/tr><tr><td><\/td><td>PCCROKITA<\/td><td><\/td><\/tr><tr><td><\/td><td>PCFGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>PMPG<\/td><td><\/td><\/tr><tr><td><\/td><td>POLICE<\/td><td><\/td><\/tr><tr><td><\/td><td>REMAK<\/td><td><\/td><\/tr><tr><td><\/td><td>STAPORKOW<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&lt;30<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>SIMFABRIC<\/td><td>29,98<\/td><td><\/td><\/tr><tr><td>MOSTALPLC<\/td><td>29,68<\/td><td><\/td><\/tr><tr><td>KGHM<\/td><td>29,54<\/td><td><\/td><\/tr><tr><td>AMBRA<\/td><td>29,29<\/td><td><\/td><\/tr><tr><td>COMPERIA<\/td><td>29,13<\/td><td><\/td><\/tr><tr><td>COMPREMUM<\/td><td>28,88<\/td><td><\/td><\/tr><tr><td>EUROTEL<\/td><td>28,72<\/td><td><\/td><\/tr><tr><td>CORMAY<\/td><td>28,56<\/td><td><\/td><\/tr><tr><td>PKPCARGO<\/td><td>28,37<\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td>27,78<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>27,73<\/td><td><\/td><\/tr><tr><td>BIOPLANET<\/td><td>27,67<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td>27,57<\/td><td><\/td><\/tr><tr><td>WARIMPEX<\/td><td>27,55<\/td><td><\/td><\/tr><tr><td>EUROCASH<\/td><td>26,61<\/td><td><\/td><\/tr><tr><td>POLIMEXMS<\/td><td>25,88<\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td>25,26<\/td><td><\/td><\/tr><tr><td>PHOTON<\/td><td>25<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>24,54<\/td><td><\/td><\/tr><tr><td>NEXITY<\/td><td>24,36<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>24,27<\/td><td><\/td><\/tr><tr><td>ALLEGRO<\/td><td>24,20<\/td><td><\/td><\/tr><tr><td>MLSYSTEM<\/td><td>24,18<\/td><td><\/td><\/tr><tr><td>ZEPAK<\/td><td>24,07<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>23,46<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>23,38<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>21,76<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>21,46<\/td><td><\/td><\/tr><tr><td>MABION<\/td><td>20,66<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>19,17<\/td><td><\/td><\/tr><tr><td>PCCROKITA<\/td><td>19,00<\/td><td><\/td><\/tr><tr><td>MIRACULUM<\/td><td>18,96<\/td><td><\/td><\/tr><tr><td>HELIO<\/td><td>17,20<\/td><td><\/td><\/tr><tr><td>PMPG<\/td><td>17,08<\/td><td><\/td><\/tr><tr><td>CREEPYJAR<\/td><td>15,78<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&gt;70<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>EQUNICO<\/td><td>84,34<\/td><td><\/td><\/tr><tr><td>FORTE<\/td><td>81,84<\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>75,55<\/td><td><\/td><\/tr><tr><td>STALEXP<\/td><td>75,48<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>74,42<\/td><td><\/td><\/tr><tr><td>ASTARTA<\/td><td>73,62<\/td><td><\/td><\/tr><tr><td>ATAL<\/td><td>71,07<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 sesje wzrostowe<\/strong><\/td><td><strong>4 sesje spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>FORTE<\/td><td>AGORA<\/td><td><\/td><\/tr><tr><td>GRENEVIA<\/td><td>ALIOR<\/td><td><\/td><\/tr><tr><td><\/td><td>AMICA<\/td><td><\/td><\/tr><tr><td><\/td><td>ASSECOPOL<\/td><td><\/td><\/tr><tr><td><\/td><td>BBIDEV<\/td><td><\/td><\/tr><tr><td><\/td><td>BOS<\/td><td><\/td><\/tr><tr><td><\/td><td>CREEPYJAR<\/td><td><\/td><\/tr><tr><td><\/td><td>CREOTECH<\/td><td><\/td><\/tr><tr><td><\/td><td>EUROTEL<\/td><td><\/td><\/tr><tr><td><\/td><td>GREENX<\/td><td><\/td><\/tr><tr><td><\/td><td>INTERCARS<\/td><td><\/td><\/tr><tr><td><\/td><td>INTROL<\/td><td><\/td><\/tr><tr><td><\/td><td>MABION<\/td><td><\/td><\/tr><tr><td><\/td><td>MEDINICE<\/td><td><\/td><\/tr><tr><td><\/td><td>MLSYSTEM<\/td><td><\/td><\/tr><tr><td><\/td><td>PATENTUS<\/td><td><\/td><\/tr><tr><td><\/td><td>PEKAO<\/td><td><\/td><\/tr><tr><td><\/td><td>PLAYWAY<\/td><td><\/td><\/tr><tr><td><\/td><td>POLTREG<\/td><td><\/td><\/tr><tr><td><\/td><td>SCPFL<\/td><td><\/td><\/tr><tr><td><\/td><td>SHOPER<\/td><td><\/td><\/tr><tr><td><\/td><td>ZEPAK<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 tygodnie wzrostowe<\/strong><\/td><td><strong>4 tygodnie spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>APLISENS<\/td><td>ABPL<\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>ALTUS<\/td><td><\/td><\/tr><tr><td>FORTE<\/td><td>AMBRA<\/td><td><\/td><\/tr><tr><td>XTB<\/td><td>ANSWEAR<\/td><td><\/td><\/tr><tr><td><\/td><td>ARTIFEX<\/td><td><\/td><\/tr><tr><td><\/td><td>BLOOBER<\/td><td><\/td><\/tr><tr><td><\/td><td>CASPAR<\/td><td><\/td><\/tr><tr><td><\/td><td>CIGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>CLNPHARMA<\/td><td><\/td><\/tr><tr><td><\/td><td>DEBICA<\/td><td><\/td><\/tr><tr><td><\/td><td>GRODNO<\/td><td><\/td><\/tr><tr><td><\/td><td>INC<\/td><td><\/td><\/tr><tr><td><\/td><td>INTROL<\/td><td><\/td><\/tr><tr><td><\/td><td>IZOSTAL<\/td><td><\/td><\/tr><tr><td><\/td><td>KGHM<\/td><td><\/td><\/tr><tr><td><\/td><td>MABION<\/td><td><\/td><\/tr><tr><td><\/td><td>MEDICALG<\/td><td><\/td><\/tr><tr><td><\/td><td>MLSYSTEM<\/td><td><\/td><\/tr><tr><td><\/td><td>MOSTALPLC<\/td><td><\/td><\/tr><tr><td><\/td><td>MURAPOL<\/td><td><\/td><\/tr><tr><td><\/td><td>ODLEWNIE<\/td><td><\/td><\/tr><tr><td><\/td><td>OTLOG<\/td><td><\/td><\/tr><tr><td><\/td><td>PANOVA<\/td><td><\/td><\/tr><tr><td><\/td><td>PCCEXOL<\/td><td><\/td><\/tr><tr><td><\/td><td>PCFGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>PHOTON<\/td><td><\/td><\/tr><tr><td><\/td><td>POLIMEXMS<\/td><td><\/td><\/tr><tr><td><\/td><td>SUNEX<\/td><td><\/td><\/tr><tr><td><\/td><td>TRAKCJA<\/td><td><\/td><\/tr><tr><td><\/td><td>WIELTON<\/td><td><\/td><\/tr><tr><td><\/td><td>WOODPCKR<\/td><td><\/td><\/tr><tr><td><\/td><td>ZUE<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">&#8222;Magia&#8221; okr\u0105g\u0142ych poziom\u00f3w*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Ostatni kurs zamkni\u0119cia (z\u0142)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>47,9<\/td><td>142&nbsp;789<\/td><\/tr><tr><td>BOOMBIT<\/td><td>9,7<\/td><td>31&nbsp;127<\/td><\/tr><tr><td>BRAND24<\/td><td>47,4<\/td><td>45&nbsp;601<\/td><\/tr><tr><td>COLUMBUS<\/td><td>10,1<\/td><td>744&nbsp;945<\/td><\/tr><tr><td>DIGITANET<\/td><td>47<\/td><td>104&nbsp;259<\/td><\/tr><tr><td>DIGITREE<\/td><td>9,8<\/td><td>4&nbsp;018<\/td><\/tr><tr><td>EMCINSMED<\/td><td>10,4<\/td><td>21<\/td><\/tr><tr><td>ESOTIQ<\/td><td>45,9<\/td><td>17&nbsp;108<\/td><\/tr><tr><td>FEERUM<\/td><td>9,68<\/td><td>14&nbsp;175<\/td><\/tr><tr><td>GRODNO<\/td><td>10,48<\/td><td>10&nbsp;691<\/td><\/tr><tr><td>KRVITAMIN<\/td><td>9,6<\/td><td>800<\/td><\/tr><tr><td>MERCATOR<\/td><td>53<\/td><td>300&nbsp;559<\/td><\/tr><tr><td>NOVATURAS<\/td><td>9,9<\/td><td>340<\/td><\/tr><tr><td>ONDE<\/td><td>10,04<\/td><td>280&nbsp;480<\/td><\/tr><tr><td>PCFGROUP<\/td><td>9,53<\/td><td>40&nbsp;685<\/td><\/tr><tr><td>PHN<\/td><td>9,54<\/td><td>14&nbsp;143<\/td><\/tr><tr><td>PKNORLEN<\/td><td>52,78<\/td><td>87&nbsp;308&nbsp;520<\/td><\/tr><tr><td>POLTREG<\/td><td>48,6<\/td><td>63&nbsp;070<\/td><\/tr><tr><td>PULAWY<\/td><td>47,5<\/td><td>9&nbsp;996<\/td><\/tr><tr><td>RYVU<\/td><td>45,4<\/td><td>165&nbsp;407<\/td><\/tr><tr><td>SEKO<\/td><td>10<\/td><td>9&nbsp;920<\/td><\/tr><tr><td>SELVITA<\/td><td>51,3<\/td><td>127&nbsp;200<\/td><\/tr><tr><td>VINDEXUS<\/td><td>9,6<\/td><td>118&nbsp;134<\/td><\/tr><tr><td>XTPL<\/td><td>101,6<\/td><td>48&nbsp;606<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki, kt\u00f3rych kursy akcji s\u0105 obecnie blisko okr\u0105g\u0142ych poziom\u00f3w 10 z\u0142, 50 z\u0142, 100 z\u0142 lub 500 z\u0142.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ARCTIC<\/td><td>-0,52<\/td><td>618&nbsp;318<\/td><\/tr><tr><td>DEVELIA<\/td><td>1,03<\/td><td>1&nbsp;503&nbsp;889<\/td><\/tr><tr><td>DOMDEV<\/td><td>5,32<\/td><td>1&nbsp;168&nbsp;266<\/td><\/tr><tr><td>ENERGA<\/td><td>2,12<\/td><td>518&nbsp;194<\/td><\/tr><tr><td>INSTALKRK<\/td><td>1,39<\/td><td>5&nbsp;170<\/td><\/tr><tr><td>IPOPEMA<\/td><td>2,59<\/td><td>9&nbsp;122<\/td><\/tr><tr><td>MOSTALWAR<\/td><td>2,59<\/td><td>27&nbsp;326<\/td><\/tr><tr><td>PROCHEM<\/td><td>0,00<\/td><td>55<\/td><\/tr><tr><td>TENDERHUT<\/td><td>2,47<\/td><td>46<\/td><\/tr><tr><td>TESGAS<\/td><td>1,20<\/td><td>33&nbsp;012<\/td><\/tr><tr><td>TORPOL<\/td><td>3,26<\/td><td>720&nbsp;474<\/td><\/tr><tr><td>WAWEL<\/td><td>0,67<\/td><td>4&nbsp;800<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>06MAGNA<\/td><td>7&nbsp;917<\/td><td>2,73<\/td><\/tr><tr><td>AIGAMES<\/td><td>45<\/td><td>8,62<\/td><\/tr><tr><td>ALLEGRO<\/td><td>173&nbsp;620&nbsp;608<\/td><td>4,89<\/td><\/tr><tr><td>AMBRA<\/td><td>89&nbsp;046<\/td><td>3,84<\/td><\/tr><tr><td>AMREST<\/td><td>1&nbsp;846&nbsp;079<\/td><td>3,59<\/td><\/tr><tr><td>ATENDE<\/td><td>22&nbsp;701<\/td><td>2,46<\/td><\/tr><tr><td>AUTOPARTN<\/td><td>523&nbsp;520<\/td><td>3,92<\/td><\/tr><tr><td>BOWIM<\/td><td>21&nbsp;520<\/td><td>2,11<\/td><\/tr><tr><td>CAVATINA<\/td><td>67&nbsp;387<\/td><td>2,15<\/td><\/tr><tr><td>CIGAMES<\/td><td>298&nbsp;686<\/td><td>2,62<\/td><\/tr><tr><td>COLUMBUS<\/td><td>744&nbsp;945<\/td><td>8,52<\/td><\/tr><tr><td>CREOTECH<\/td><td>76&nbsp;267<\/td><td>5,45<\/td><\/tr><tr><td>CYBERFLKS<\/td><td>787&nbsp;069<\/td><td>4,20<\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>3&nbsp;988&nbsp;730<\/td><td>3,32<\/td><\/tr><tr><td>DIGITANET<\/td><td>104&nbsp;259<\/td><td>2,91<\/td><\/tr><tr><td>ENERGOINS<\/td><td>4&nbsp;982<\/td><td>3,99<\/td><\/tr><tr><td>ERBUD<\/td><td>37&nbsp;658<\/td><td>3,92<\/td><\/tr><tr><td>EUROTEL<\/td><td>49&nbsp;727<\/td><td>2,70<\/td><\/tr><tr><td>GAMEOPS<\/td><td>23&nbsp;184<\/td><td>5,06<\/td><\/tr><tr><td>GIGROUP<\/td><td>746<\/td><td>3,39<\/td><\/tr><tr><td>GPW<\/td><td>1&nbsp;023&nbsp;692<\/td><td>2,06<\/td><\/tr><tr><td>GREENX<\/td><td>860&nbsp;839<\/td><td>6,58<\/td><\/tr><tr><td>HANDLOWY<\/td><td>2&nbsp;158&nbsp;692<\/td><td>2,36<\/td><\/tr><tr><td>HARPER<\/td><td>16&nbsp;292<\/td><td>5,20<\/td><\/tr><tr><td>HUUUGE<\/td><td>222&nbsp;824<\/td><td>3,10<\/td><\/tr><tr><td>KGHM<\/td><td>161&nbsp;246&nbsp;400<\/td><td>4,23<\/td><\/tr><tr><td>KOMPUTRON<\/td><td>31&nbsp;420<\/td><td>4,20<\/td><\/tr><tr><td>KSGAGRO<\/td><td>41&nbsp;586<\/td><td>5,27<\/td><\/tr><tr><td>LPP<\/td><td>44&nbsp;758&nbsp;648<\/td><td>3,41<\/td><\/tr><tr><td>MARVIPOL<\/td><td>10&nbsp;369<\/td><td>2,33<\/td><\/tr><tr><td>MLPGROUP<\/td><td>6&nbsp;273<\/td><td>4,42<\/td><\/tr><tr><td>MLSYSTEM<\/td><td>87&nbsp;004<\/td><td>3,91<\/td><\/tr><tr><td>MURAPOL<\/td><td>269&nbsp;418<\/td><td>3,18<\/td><\/tr><tr><td>NANOGROUP<\/td><td>43&nbsp;673<\/td><td>7,73<\/td><\/tr><tr><td>NEWAG<\/td><td>66&nbsp;737<\/td><td>3,85<\/td><\/tr><tr><td>ONESANO<\/td><td>13&nbsp;060<\/td><td>3,86<\/td><\/tr><tr><td>PEPCO<\/td><td>35&nbsp;928&nbsp;232<\/td><td>4,63<\/td><\/tr><tr><td>PGE<\/td><td>11&nbsp;172&nbsp;991<\/td><td>3,17<\/td><\/tr><tr><td>PHOTON<\/td><td>51&nbsp;301<\/td><td>4,70<\/td><\/tr><tr><td>PKNORLEN<\/td><td>87&nbsp;308&nbsp;520<\/td><td>2,70<\/td><\/tr><tr><td>POLIMEXMS<\/td><td>1&nbsp;104&nbsp;597<\/td><td>5,91<\/td><\/tr><tr><td>SELENAFM<\/td><td>8&nbsp;597<\/td><td>3,15<\/td><\/tr><tr><td>SUNEX<\/td><td>12&nbsp;932<\/td><td>2,94<\/td><\/tr><tr><td>TSGAMES<\/td><td>1&nbsp;177&nbsp;482<\/td><td>3,29<\/td><\/tr><tr><td>VOTUM<\/td><td>142&nbsp;729<\/td><td>2,04<\/td><\/tr><tr><td>WARIMPEX<\/td><td>5&nbsp;004<\/td><td>3,57<\/td><\/tr><tr><td>WIELTON<\/td><td>128&nbsp;839<\/td><td>3,22<\/td><\/tr><tr><td>WIRTUALNA<\/td><td>184&nbsp;435<\/td><td>3,37<\/td><\/tr><tr><td>WITTCHEN<\/td><td>254&nbsp;470<\/td><td>2,68<\/td><\/tr><tr><td>XTB<\/td><td>12&nbsp;216&nbsp;562<\/td><td>2,72<\/td><\/tr><tr><td>ZEPAK<\/td><td>113&nbsp;639<\/td><td>2,41<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>PKOBP<\/td><td>-5,37<\/td><td>985&nbsp;709&nbsp;568<\/td><\/tr><tr><td>PZU<\/td><td>-0,56<\/td><td>269&nbsp;286&nbsp;464<\/td><\/tr><tr><td>SANPL<\/td><td>-3,40<\/td><td>151&nbsp;856&nbsp;576<\/td><\/tr><tr><td>ALIOR<\/td><td>-7,58<\/td><td>138&nbsp;269&nbsp;792<\/td><\/tr><tr><td>KETY<\/td><td>3,45<\/td><td>74&nbsp;143&nbsp;856<\/td><\/tr><tr><td>KRUK<\/td><td>-3,07<\/td><td>37&nbsp;649&nbsp;764<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>-2,64<\/td><td>16&nbsp;666&nbsp;903<\/td><\/tr><tr><td>ASBIS<\/td><td>-2,12<\/td><td>7&nbsp;678&nbsp;879<\/td><\/tr><tr><td>ENEA<\/td><td>-1,75<\/td><td>6&nbsp;249&nbsp;287<\/td><\/tr><tr><td>LUBAWA<\/td><td>-0,59<\/td><td>5&nbsp;794&nbsp;185<\/td><\/tr><tr><td>INTERCARS<\/td><td>-2,93<\/td><td>4&nbsp;366&nbsp;624<\/td><\/tr><tr><td>VOXEL<\/td><td>-3,80<\/td><td>3&nbsp;102&nbsp;340<\/td><\/tr><tr><td>DEVELIA<\/td><td>1,03<\/td><td>2&nbsp;960&nbsp;716<\/td><\/tr><tr><td>BOGDANKA<\/td><td>-2,98<\/td><td>2&nbsp;488&nbsp;301<\/td><\/tr><tr><td>WIRTUALNA<\/td><td>0,77<\/td><td>1&nbsp;833&nbsp;008<\/td><\/tr><tr><td>PEP<\/td><td>-2,17<\/td><td>1&nbsp;130&nbsp;469<\/td><\/tr><tr><td>ECHO<\/td><td>-2,17<\/td><td>1&nbsp;029&nbsp;320<\/td><\/tr><tr><td>KRAKCHEM<\/td><td>-12,16<\/td><td>1&nbsp;005&nbsp;613<\/td><\/tr><tr><td>KERNEL<\/td><td>0,78<\/td><td>929&nbsp;600<\/td><\/tr><tr><td>VOTUM<\/td><td>0,00<\/td><td>883&nbsp;271<\/td><\/tr><tr><td>BLOOBER<\/td><td>-1,69<\/td><td>746&nbsp;550<\/td><\/tr><tr><td>SNTVERSE<\/td><td>-1,34<\/td><td>730&nbsp;476<\/td><\/tr><tr><td>SANOK<\/td><td>0,50<\/td><td>722&nbsp;991<\/td><\/tr><tr><td>BNPPPL<\/td><td>-3,50<\/td><td>601&nbsp;644<\/td><\/tr><tr><td>SPYROSOFT<\/td><td>1,55<\/td><td>490&nbsp;488<\/td><\/tr><tr><td>BIOTON<\/td><td>1,43<\/td><td>464&nbsp;036<\/td><\/tr><tr><td>PLAYWAY<\/td><td>-2,81<\/td><td>410&nbsp;176<\/td><\/tr><tr><td>QUERCUS<\/td><td>-3,10<\/td><td>405&nbsp;641<\/td><\/tr><tr><td>SYGNITY<\/td><td>0,00<\/td><td>403&nbsp;309<\/td><\/tr><tr><td>BOS<\/td><td>-9,24<\/td><td>368&nbsp;184<\/td><\/tr><tr><td>ERBUD<\/td><td>-5,20<\/td><td>188&nbsp;889<\/td><\/tr><tr><td>PLAZACNTR<\/td><td>0,00<\/td><td>178&nbsp;375<\/td><\/tr><tr><td>MILKILAND<\/td><td>0,88<\/td><td>149&nbsp;676<\/td><\/tr><tr><td>PEKABEX<\/td><td>-1,01<\/td><td>143&nbsp;510<\/td><\/tr><tr><td>ATREM<\/td><td>2,19<\/td><td>142&nbsp;972<\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>-2,44<\/td><td>138&nbsp;365<\/td><\/tr><tr><td>PCCEXOL<\/td><td>-2,47<\/td><td>135&nbsp;366<\/td><\/tr><tr><td>BRAND24<\/td><td>-0,63<\/td><td>123&nbsp;938<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Skrzy\u017cowanie \u015brednich z 50 i 200 sesji*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Z\u0142oty krzy\u017c<\/strong><\/td><td><strong>Krzy\u017c \u015bmierci<\/strong><\/td><td><\/td><\/tr><tr><td>Archicom<\/td><td>brak<\/td><td><\/td><\/tr><tr><td>Mercor<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Formacja z\u0142otego krzy\u017ca: \u015brednia z 50 sesji przebija w g\u00f3r\u0119 200-sesyjn\u0105. Formacja krzy\u017ca \u015bmierci: \u015brednia z 50 sesji przebija w d\u00f3\u0142 200-sesyjn\u0105.<\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam na materia\u0142, w kt\u00f3rym prezentuj\u0119 wyniki testu zyskowno\u015bci formacji krzy\u017cy na WIG20 (od 3 min 47 sek.):<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"CCC nap\u0119dzana wynikami, zielona zgoda na NewConnect, rekord Wall Street i test \u015brednich krocz\u0105cych\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/6f6idQZX4lI?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>11BIT<\/td><td>-4,07<\/td><td>20&nbsp;687&nbsp;020<\/td><\/tr><tr><td>ACAUTOGAZ<\/td><td>3,28<\/td><td>205&nbsp;772<\/td><\/tr><tr><td>AGORA<\/td><td>-2,34<\/td><td>2&nbsp;000&nbsp;804<\/td><\/tr><tr><td>APSENERGY<\/td><td>8,8<\/td><td>94&nbsp;433<\/td><\/tr><tr><td>CDRL<\/td><td>2,8<\/td><td>61&nbsp;272<\/td><\/tr><tr><td>COGNOR<\/td><td>-9,75<\/td><td>1&nbsp;583&nbsp;605<\/td><\/tr><tr><td>FERRO<\/td><td>-0,28<\/td><td>2&nbsp;091&nbsp;988<\/td><\/tr><tr><td>GAMFACTOR<\/td><td>11,14<\/td><td>735&nbsp;702<\/td><\/tr><tr><td>INC<\/td><td>2,16<\/td><td>60&nbsp;319<\/td><\/tr><tr><td>INTERSPPL<\/td><td>-0,6<\/td><td>13&nbsp;983<\/td><\/tr><tr><td>KPPD<\/td><td>0<\/td><td>19&nbsp;836<\/td><\/tr><tr><td>NEXITY<\/td><td>-8,37<\/td><td>27&nbsp;501<\/td><\/tr><tr><td>PAMAPOL<\/td><td>3,46<\/td><td>55&nbsp;030<\/td><\/tr><tr><td>PANOVA<\/td><td>-4,46<\/td><td>122&nbsp;795<\/td><\/tr><tr><td>PCCROKITA<\/td><td>-4,55<\/td><td>737&nbsp;421<\/td><\/tr><tr><td>PMPG<\/td><td>-11,68<\/td><td>31&nbsp;151<\/td><\/tr><tr><td>REINO<\/td><td>-4,41<\/td><td>363<\/td><\/tr><tr><td>XPLUS<\/td><td>-4,29<\/td><td>11&nbsp;716<\/td><\/tr><tr><td>YARRL<\/td><td>0<\/td><td>66&nbsp;551<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>AQUATECH<\/td><td>-11,90<\/td><td>13&nbsp;508<\/td><\/tr><tr><td>BELEAF<\/td><td>-34,29<\/td><td>6&nbsp;969<\/td><\/tr><tr><td>BLACKPOIN<\/td><td>-10,96<\/td><td>5&nbsp;361<\/td><\/tr><tr><td>DITIX<\/td><td>-0,59<\/td><td>12&nbsp;372<\/td><\/tr><tr><td>HURTIMEX<\/td><td>8,09<\/td><td>10&nbsp;311<\/td><\/tr><tr><td>IMAGEPWR<\/td><td>-13,22<\/td><td>3&nbsp;793<\/td><\/tr><tr><td>KBJ<\/td><td>-16,95<\/td><td>130&nbsp;782<\/td><\/tr><tr><td>KLABATER<\/td><td>-6,01<\/td><td>15&nbsp;264<\/td><\/tr><tr><td>KLEPSYDRA<\/td><td>4,71<\/td><td>188&nbsp;974<\/td><\/tr><tr><td>KUPIEC<\/td><td>-1,22<\/td><td>3&nbsp;598<\/td><\/tr><tr><td>LEGIMI<\/td><td>12,75<\/td><td>850&nbsp;484<\/td><\/tr><tr><td>LEXBONO<\/td><td>-2,48<\/td><td>21&nbsp;857<\/td><\/tr><tr><td>LOKATYBUD<\/td><td>0,00<\/td><td>2&nbsp;468<\/td><\/tr><tr><td>MBFGROUP<\/td><td>-4,75<\/td><td>25&nbsp;686<\/td><\/tr><tr><td>NOOBZ<\/td><td>35,24<\/td><td>137&nbsp;085<\/td><\/tr><tr><td>ONICO<\/td><td>-22,08<\/td><td>16&nbsp;250<\/td><\/tr><tr><td>POLARISIT<\/td><td>-29,30<\/td><td>24&nbsp;309<\/td><\/tr><tr><td>ROBINSON<\/td><td>-1,52<\/td><td>6&nbsp;205<\/td><\/tr><tr><td>ROBSGROUP<\/td><td>-7,69<\/td><td>1&nbsp;718&nbsp;275<\/td><\/tr><tr><td>SUNDRAGON<\/td><td>-7,66<\/td><td>169&nbsp;493<\/td><\/tr><tr><td>TELEMEDPL<\/td><td>-9,49<\/td><td>8&nbsp;179<\/td><\/tr><tr><td>TELESTR<\/td><td>-4,81<\/td><td>17&nbsp;614<\/td><\/tr><tr><td>VIDIS<\/td><td>-7,79<\/td><td>19&nbsp;340<\/td><\/tr><tr><td>WGPARTNER<\/td><td>-1,30<\/td><td>52&nbsp;687<\/td><\/tr><tr><td>WIERZYCL<\/td><td>-13,73<\/td><td>150&nbsp;013<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>AGORA<\/td><td>-5,25<\/td><td>2&nbsp;204&nbsp;043<\/td><\/tr><tr><td>FERRO<\/td><td>5,97<\/td><td>2&nbsp;696&nbsp;218<\/td><\/tr><tr><td>GAMFACTOR<\/td><td>-5,81<\/td><td>2&nbsp;056&nbsp;362<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>6,37<\/td><td>7&nbsp;914&nbsp;549<\/td><\/tr><tr><td>PMPG<\/td><td>-25,00<\/td><td>60&nbsp;712<\/td><\/tr><tr><td>ZREMB<\/td><td>0,84<\/td><td>4&nbsp;855&nbsp;217<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>BINARY<\/td><td>9,22<\/td><td>171&nbsp;117<\/td><\/tr><tr><td>CCS<\/td><td>6,25<\/td><td>59&nbsp;315<\/td><\/tr><tr><td>CDA<\/td><td>-0,43<\/td><td>539&nbsp;434<\/td><\/tr><tr><td>DETGAMES<\/td><td>-20,66<\/td><td>14&nbsp;593<\/td><\/tr><tr><td>EKOBOX<\/td><td>-21,95<\/td><td>53&nbsp;834<\/td><\/tr><tr><td>FREEMIND<\/td><td>51,25<\/td><td>424&nbsp;359<\/td><\/tr><tr><td>HURTIMEX<\/td><td>8,89<\/td><td>14&nbsp;200<\/td><\/tr><tr><td>LUON<\/td><td>-43,47<\/td><td>97&nbsp;253<\/td><\/tr><tr><td>NEPTIS<\/td><td>32,96<\/td><td>95&nbsp;675<\/td><\/tr><tr><td>NOOBZ<\/td><td>31,48<\/td><td>138&nbsp;875<\/td><\/tr><tr><td>ROBSGROUP<\/td><td>38,02<\/td><td>3&nbsp;295&nbsp;741<\/td><\/tr><tr><td>SIMTERACT<\/td><td>-27,50<\/td><td>105&nbsp;334<\/td><\/tr><tr><td>TERMOEXP<\/td><td>-13,24<\/td><td>69&nbsp;069<\/td><\/tr><tr><td>VIDIS<\/td><td>-3,85<\/td><td>21&nbsp;335<\/td><\/tr><tr><td>WIERZYCL<\/td><td>-30,71<\/td><td>326&nbsp;618<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>AILLERON<\/td><td>5,19<\/td><td>104&nbsp;807<\/td><\/tr><tr><td>ARCHICOM<\/td><td>3,30<\/td><td>81&nbsp;101<\/td><\/tr><tr><td>ASTARTA<\/td><td>16,80<\/td><td>402&nbsp;745<\/td><\/tr><tr><td>CCC<\/td><td>15,17<\/td><td>96&nbsp;931&nbsp;024<\/td><\/tr><tr><td>COMARCH<\/td><td>0,00<\/td><td>132&nbsp;300<\/td><\/tr><tr><td>COMP<\/td><td>0,00<\/td><td>485&nbsp;107<\/td><\/tr><tr><td>CYBERFLKS<\/td><td>7,73<\/td><td>787&nbsp;069<\/td><\/tr><tr><td>DECORA<\/td><td>4,89<\/td><td>133&nbsp;510<\/td><\/tr><tr><td>DELKO<\/td><td>-1,25<\/td><td>71&nbsp;866<\/td><\/tr><tr><td>DEVELIA<\/td><td>4,63<\/td><td>1&nbsp;503&nbsp;889<\/td><\/tr><tr><td>DIGITANET<\/td><td>3,75<\/td><td>104&nbsp;259<\/td><\/tr><tr><td>DINOPL<\/td><td>19,42<\/td><td>171&nbsp;466&nbsp;688<\/td><\/tr><tr><td>DOMDEV<\/td><td>12,30<\/td><td>1&nbsp;168&nbsp;266<\/td><\/tr><tr><td>ECHO<\/td><td>0,90<\/td><td>460&nbsp;993<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>12,50<\/td><td>489&nbsp;891<\/td><\/tr><tr><td>ENEA<\/td><td>0,99<\/td><td>742&nbsp;864<\/td><\/tr><tr><td>FERRO<\/td><td>5,97<\/td><td>2&nbsp;091&nbsp;988<\/td><\/tr><tr><td>FORTE<\/td><td>20,77<\/td><td>254&nbsp;500<\/td><\/tr><tr><td>IMCOMPANY<\/td><td>14,88<\/td><td>67&nbsp;513<\/td><\/tr><tr><td>KERNEL<\/td><td>1,88<\/td><td>143&nbsp;717<\/td><\/tr><tr><td>KINOPOL<\/td><td>0,00<\/td><td>142&nbsp;386<\/td><\/tr><tr><td>KOGENERA<\/td><td>0,17<\/td><td>112&nbsp;560<\/td><\/tr><tr><td>KRAKCHEM<\/td><td>0,00<\/td><td>101&nbsp;291<\/td><\/tr><tr><td>LUBAWA<\/td><td>6,22<\/td><td>1&nbsp;069&nbsp;984<\/td><\/tr><tr><td>MCI<\/td><td>3,16<\/td><td>59&nbsp;988<\/td><\/tr><tr><td>MIRBUD<\/td><td>5,91<\/td><td>2&nbsp;102&nbsp;304<\/td><\/tr><tr><td>MOBRUK<\/td><td>15,62<\/td><td>2&nbsp;657&nbsp;880<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>13,92<\/td><td>675&nbsp;878<\/td><\/tr><tr><td>QUERCUS<\/td><td>2,78<\/td><td>147&nbsp;108<\/td><\/tr><tr><td>RAINBOW<\/td><td>9,87<\/td><td>5&nbsp;782&nbsp;312<\/td><\/tr><tr><td>RANKPROGR<\/td><td>10,97<\/td><td>75&nbsp;257<\/td><\/tr><tr><td>STALEXP<\/td><td>5,56<\/td><td>69&nbsp;529<\/td><\/tr><tr><td>SYGNITY<\/td><td>11,46<\/td><td>55&nbsp;932<\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>9,90<\/td><td>203&nbsp;621<\/td><\/tr><tr><td>VERCOM<\/td><td>0,42<\/td><td>230&nbsp;706<\/td><\/tr><tr><td>VOXEL<\/td><td>3,64<\/td><td>463&nbsp;965<\/td><\/tr><tr><td>XTB<\/td><td>9,25<\/td><td>12&nbsp;216&nbsp;562<\/td><\/tr><tr><td>ZREMB<\/td><td>16,67<\/td><td>671&nbsp;099<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-large\"><img decoding=\"async\" loading=\"lazy\" width=\"1024\" height=\"576\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png\" alt=\"\" class=\"wp-image-5033\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png 1024w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-300x169.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-768x432.png 768w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-96x54.png 96w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-36x20.png 36w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-48x27.png 48w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia.png 1280w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7192"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=7192"}],"version-history":[{"count":16,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7192\/revisions"}],"predecessor-version":[{"id":7209,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7192\/revisions\/7209"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=7192"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=7192"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=7192"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}