{"id":7230,"date":"2024-11-24T16:50:18","date_gmt":"2024-11-24T15:50:18","guid":{"rendered":"https:\/\/finsite.pl\/?p=7230"},"modified":"2024-11-24T16:50:18","modified_gmt":"2024-11-24T15:50:18","slug":"jakie-sygnaly-pojawily-sie-na-wykresach-21","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2024\/11\/24\/jakie-sygnaly-pojawily-sie-na-wykresach-21\/","title":{"rendered":"Jakie sygna\u0142y pojawi\u0142y si\u0119 na wykresach?"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), formacje z\u0142otego krzy\u017ca i krzy\u017ca \u015bmierci, a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n<p><strong>Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n<p><\/p>\n\n\n\n<a href=\"https:\/\/buycoffee.to\/finsite\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" src=\"https:\/\/buycoffee.to\/btn\/buycoffeeto-btn-primary.svg\" style=\"width: 185px\" alt=\"Postaw mi kaw\u0119 na buycoffee.to\"><\/a>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>26,13<\/td><td><\/td><\/tr><tr><td>AIRWAY<\/td><td>18,76<\/td><td><\/td><\/tr><tr><td>XPLUS<\/td><td>17,24<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>17,04<\/td><td><\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>16,05<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>13,19<\/td><td><\/td><\/tr><tr><td>DATAWALK<\/td><td>13,07<\/td><td><\/td><\/tr><tr><td>PASSUS<\/td><td>12,97<\/td><td><\/td><\/tr><tr><td>ANSWEAR<\/td><td>12,2<\/td><td><\/td><\/tr><tr><td>ALTA<\/td><td>11,82<\/td><td><\/td><\/tr><tr><td>MABION<\/td><td>10,46<\/td><td><\/td><\/tr><tr><td>ZREMB<\/td><td>10,12<\/td><td><\/td><\/tr><tr><td>POLIMEXMS<\/td><td>9,63<\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>9,43<\/td><td><\/td><\/tr><tr><td>PROCHEM<\/td><td>8,76<\/td><td><\/td><\/tr><tr><td>JRH<\/td><td>8,47<\/td><td><\/td><\/tr><tr><td>BOGDANKA<\/td><td>8,09<\/td><td><\/td><\/tr><tr><td>AGROTON<\/td><td>8,01<\/td><td><\/td><\/tr><tr><td>COLUMBUS<\/td><td>7,92<\/td><td><\/td><\/tr><tr><td>VOXEL<\/td><td>7,89<\/td><td><\/td><\/tr><tr><td>BENEFIT<\/td><td>7,76<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>7,43<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>7,31<\/td><td><\/td><\/tr><tr><td>SOPHARMA<\/td><td>7,31<\/td><td><\/td><\/tr><tr><td>LPP<\/td><td>7,26<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>-27,65<\/td><td><\/td><\/tr><tr><td>COMPERIA<\/td><td>-20,93<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>-18,67<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>-18,12<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>-17,12<\/td><td><\/td><\/tr><tr><td>KRAKCHEM<\/td><td>-14,62<\/td><td><\/td><\/tr><tr><td>PHOTON<\/td><td>-13,19<\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td>-12,73<\/td><td><\/td><\/tr><tr><td>RAEN<\/td><td>-12<\/td><td><\/td><\/tr><tr><td>SIMFABRIC<\/td><td>-11,83<\/td><td><\/td><\/tr><tr><td>KPPD<\/td><td>-11,54<\/td><td><\/td><\/tr><tr><td>KOGENERA<\/td><td>-11,37<\/td><td><\/td><\/tr><tr><td>SELENAFM<\/td><td>-10,71<\/td><td><\/td><\/tr><tr><td>MERCATOR<\/td><td>-10,57<\/td><td><\/td><\/tr><tr><td>AIGAMES<\/td><td>-10,25<\/td><td><\/td><\/tr><tr><td>NANOGROUP<\/td><td>-10,14<\/td><td><\/td><\/tr><tr><td>APSENERGY<\/td><td>-9,56<\/td><td><\/td><\/tr><tr><td>VOTUM<\/td><td>-9,44<\/td><td><\/td><\/tr><tr><td>MEDINICE<\/td><td>-8,98<\/td><td><\/td><\/tr><tr><td>MAKARONPL<\/td><td>-8,96<\/td><td><\/td><\/tr><tr><td>DIGITREE<\/td><td>-8,67<\/td><td><\/td><\/tr><tr><td>APATOR<\/td><td>-8,08<\/td><td><\/td><\/tr><tr><td>MILLENNIUM<\/td><td>-7,89<\/td><td><\/td><\/tr><tr><td>WITTCHEN<\/td><td>-7,63<\/td><td><\/td><\/tr><tr><td>NEXITY<\/td><td>-7,61<\/td><td><\/td><\/tr><tr><td>PATENTUS<\/td><td>-7,46<\/td><td><\/td><\/tr><tr><td>URTESTE<\/td><td>-7,4<\/td><td><\/td><\/tr><tr><td>INC<\/td><td>-7,12<\/td><td><\/td><\/tr><tr><td>SUNEX<\/td><td>-7,04<\/td><td><\/td><\/tr><tr><td>FABRITY<\/td><td>-7,04<\/td><td><\/td><\/tr><tr><td>UNICREDIT<\/td><td>-7,04<\/td><td><\/td><\/tr><tr><td>BORYSZEW<\/td><td>-7<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Wzrost (%)<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>THEDUST<\/td><td>56,42<\/td><td><\/td><\/tr><tr><td>AQUAPOZ<\/td><td>28,21<\/td><td><\/td><\/tr><tr><td>PRIVRNT<\/td><td>20,13<\/td><td><\/td><\/tr><tr><td>ECL<\/td><td>18,75<\/td><td><\/td><\/tr><tr><td>ORGANIC<\/td><td>18,35<\/td><td><\/td><\/tr><tr><td>SUNTECH<\/td><td>17,74<\/td><td><\/td><\/tr><tr><td>SAULETECH<\/td><td>16,50<\/td><td><\/td><\/tr><tr><td>UNIVERSE<\/td><td>16,41<\/td><td><\/td><\/tr><tr><td>HURTIMEX<\/td><td>15,65<\/td><td><\/td><\/tr><tr><td>ASMODEV<\/td><td>13,68<\/td><td><\/td><\/tr><tr><td>CARLSON<\/td><td>12,96<\/td><td><\/td><\/tr><tr><td>REDDEV<\/td><td>12,73<\/td><td><\/td><\/tr><tr><td>IMAGEPWR<\/td><td>12,38<\/td><td><\/td><\/tr><tr><td>COSMA<\/td><td>11,23<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>11,06<\/td><td><\/td><\/tr><tr><td>DDISTANCE<\/td><td>10,96<\/td><td><\/td><\/tr><tr><td>ROBSGROUP<\/td><td>10,42<\/td><td><\/td><\/tr><tr><td>GRUPAMZ<\/td><td>10,29<\/td><td><\/td><\/tr><tr><td>MAXIPIZZA<\/td><td>10<\/td><td><\/td><\/tr><tr><td>SDSOPTIC<\/td><td>9,47<\/td><td><\/td><\/tr><tr><td>MEDICOBIO<\/td><td>9,33<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>8,79<\/td><td><\/td><\/tr><tr><td>BACT<\/td><td>8,38<\/td><td><\/td><\/tr><tr><td>MENNICASK<\/td><td>8,11<\/td><td><\/td><\/tr><tr><td>CARBONSTU<\/td><td>7,43<\/td><td><\/td><\/tr><tr><td>DEMGAMES<\/td><td>7,21<\/td><td><\/td><\/tr><tr><td>AKCEPTFIN<\/td><td>7,14<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>Spadek (%)<\/strong><\/td><td><\/td><\/tr><tr><td>FINTECH<\/td><td>-91,54<\/td><td><\/td><\/tr><tr><td>WIERZYCL<\/td><td>-31,82<\/td><td><\/td><\/tr><tr><td>TRIGGO<\/td><td>-26,32<\/td><td><\/td><\/tr><tr><td>NOOBZ<\/td><td>-23,94<\/td><td><\/td><\/tr><tr><td>POLARISIT<\/td><td>-23,29<\/td><td><\/td><\/tr><tr><td>ICECODE<\/td><td>-22,76<\/td><td><\/td><\/tr><tr><td>BPC<\/td><td>-20,00<\/td><td><\/td><\/tr><tr><td>LUON<\/td><td>-19,81<\/td><td><\/td><\/tr><tr><td>ESHOPPING<\/td><td>-19,79<\/td><td><\/td><\/tr><tr><td>GRAPHENE<\/td><td>-18,2<\/td><td><\/td><\/tr><tr><td>REMORSOL<\/td><td>-18,08<\/td><td><\/td><\/tr><tr><td>UNILABGAM<\/td><td>-17,92<\/td><td><\/td><\/tr><tr><td>FREEMIND<\/td><td>-17,36<\/td><td><\/td><\/tr><tr><td>GHYDROGEN<\/td><td>-16,67<\/td><td><\/td><\/tr><tr><td>GAMEDUST<\/td><td>-15,56<\/td><td><\/td><\/tr><tr><td>POINTPACK<\/td><td>-15,42<\/td><td><\/td><\/tr><tr><td>WODKAN<\/td><td>-14,97<\/td><td><\/td><\/tr><tr><td>BINARY<\/td><td>-14,22<\/td><td><\/td><\/tr><tr><td>STEMCELLS<\/td><td>-14,18<\/td><td><\/td><\/tr><tr><td>INVENTION<\/td><td>-14,11<\/td><td><\/td><\/tr><tr><td>VOOLT<\/td><td>-13,79<\/td><td><\/td><\/tr><tr><td>TAMEX<\/td><td>-12,95<\/td><td><\/td><\/tr><tr><td>ARTGAMES<\/td><td>-12,87<\/td><td><\/td><\/tr><tr><td>SOLARINOV<\/td><td>-12,85<\/td><td><\/td><\/tr><tr><td>LTGAMES<\/td><td>-12,82<\/td><td><\/td><\/tr><tr><td>APIS<\/td><td>-12,03<\/td><td><\/td><\/tr><tr><td>TNTPROENR<\/td><td>-11,61<\/td><td><\/td><\/tr><tr><td>INNOGENE<\/td><td>-11,55<\/td><td><\/td><\/tr><tr><td>EXCELLENC<\/td><td>-11,2<\/td><td><\/td><\/tr><tr><td>GAMESBOX<\/td><td>-11,18<\/td><td><\/td><\/tr><tr><td>READGENE<\/td><td>-10,88<\/td><td><\/td><\/tr><tr><td>BLACKPOIN<\/td><td>-10<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam do obejrzenia listopadowego &#8222;Przegl\u0105du technicznego&#8221; z prof. Krzysztofem Borowskim:<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"Sygna\u0142y na wykresach Pepco, Orlenu, XTB, CCC, Torpolu, Ambry, Elektrotimu i Synektika\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/kXRlS1ovr6k?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<p><\/p>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka na max<\/strong><\/td><td><strong>Sp\u00f3\u0142ka na min<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>ASTARTA<\/td><td>ASBIS<\/td><td><\/td><\/tr><tr><td>CCC<\/td><td>BIGCHEESE<\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>CAPTORTX<\/td><td><\/td><\/tr><tr><td>ENEA<\/td><td>COMPERIA<\/td><td><\/td><\/tr><tr><td>RAINBOW<\/td><td>LABOPRINT<\/td><td><\/td><\/tr><tr><td><\/td><td>MOVIEGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>MWTRADE<\/td><td><\/td><\/tr><tr><td><\/td><td>PMPG<\/td><td><\/td><\/tr><tr><td><\/td><td>SANWIL<\/td><td><\/td><\/tr><tr><td><\/td><td>SELENAFM<\/td><td><\/td><\/tr><tr><td><\/td><td>SIMFABRIC<\/td><td><\/td><\/tr><tr><td><\/td><td>TESGAS<\/td><td><\/td><\/tr><tr><td><\/td><td>TEXT<\/td><td><\/td><\/tr><tr><td><\/td><td>URTESTE<\/td><td><\/td><\/tr><tr><td><\/td><td>WITTCHEN<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&lt;30<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>NANOGROUP<\/td><td>29,86<\/td><td><\/td><\/tr><tr><td>AGORA<\/td><td>29,4<\/td><td><\/td><\/tr><tr><td>LABOPRINT<\/td><td>29,28<\/td><td><\/td><\/tr><tr><td>OPTEAM<\/td><td>29,14<\/td><td><\/td><\/tr><tr><td>BORYSZEW<\/td><td>29,10<\/td><td><\/td><\/tr><tr><td>MAKARONPL<\/td><td>28,88<\/td><td><\/td><\/tr><tr><td>BIGCHEESE<\/td><td>28,65<\/td><td><\/td><\/tr><tr><td>URTESTE<\/td><td>28,62<\/td><td><\/td><\/tr><tr><td>POLTREG<\/td><td>28,47<\/td><td><\/td><\/tr><tr><td>ALLEGRO<\/td><td>28,42<\/td><td><\/td><\/tr><tr><td>BOWIM<\/td><td>28,42<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>27,90<\/td><td><\/td><\/tr><tr><td>COMPREMUM<\/td><td>27,47<\/td><td><\/td><\/tr><tr><td>PCCROKITA<\/td><td>27,30<\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td>26,85<\/td><td><\/td><\/tr><tr><td>PATENTUS<\/td><td>26,74<\/td><td><\/td><\/tr><tr><td>MWTRADE<\/td><td>26<\/td><td><\/td><\/tr><tr><td>SELENAFM<\/td><td>24,74<\/td><td><\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>24,66<\/td><td><\/td><\/tr><tr><td>TESGAS<\/td><td>24,49<\/td><td><\/td><\/tr><tr><td>SIMFABRIC<\/td><td>24,35<\/td><td><\/td><\/tr><tr><td>APATOR<\/td><td>23,92<\/td><td><\/td><\/tr><tr><td>SUNEX<\/td><td>23,32<\/td><td><\/td><\/tr><tr><td>EUROTEL<\/td><td>22,08<\/td><td><\/td><\/tr><tr><td>MIRACULUM<\/td><td>21,83<\/td><td><\/td><\/tr><tr><td>KPPD<\/td><td>21,64<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>21,53<\/td><td><\/td><\/tr><tr><td>NEXITY<\/td><td>20,58<\/td><td><\/td><\/tr><tr><td>PMPG<\/td><td>20,48<\/td><td><\/td><\/tr><tr><td>COMPERIA<\/td><td>17,22<\/td><td><\/td><\/tr><tr><td>PHOTON<\/td><td>16,36<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>14,90<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Sp\u00f3\u0142ka<\/strong><\/td><td><strong>RSI&gt;70<\/strong><\/td><td><strong><\/strong><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>78,30<\/td><td><\/td><\/tr><tr><td>STALEXP<\/td><td>77,85<\/td><td><\/td><\/tr><tr><td>ASTARTA<\/td><td>75,12<\/td><td><\/td><\/tr><tr><td>BEST<\/td><td>73,41<\/td><td><\/td><\/tr><tr><td>CCC<\/td><td>72,57<\/td><td><\/td><\/tr><tr><td>MOBRUK<\/td><td>72,36<\/td><td><\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>71,95<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 sesje wzrostowe<\/strong><\/td><td><strong>4 sesje spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>ALTA<\/td><td>ATENDE<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>LUBAWA<\/td><td><\/td><\/tr><tr><td>JRH<\/td><td>MAKARONPL<\/td><td><\/td><\/tr><tr><td>PCFGROUP<\/td><td>MERCATOR<\/td><td><\/td><\/tr><tr><td><\/td><td>MOVIEGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>PJPMAKRUM<\/td><td><\/td><\/tr><tr><td><\/td><td>TOYA<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td><strong>4 tygodnie wzrostowe<\/strong><\/td><td><strong>4 tygodnie spadkowe<\/strong><\/td><td><\/td><\/tr><tr><td>ARCHICOM<\/td><td>ALTUS<\/td><td><\/td><\/tr><tr><td>CCC<\/td><td>APATOR<\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>ARTIFEX<\/td><td><\/td><\/tr><tr><td>IMCOMPANY<\/td><td>BEDZIN<\/td><td><\/td><\/tr><tr><td>KERNEL<\/td><td>BLOOBER<\/td><td><\/td><\/tr><tr><td>KETY<\/td><td>CAPTORTX<\/td><td><\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>CIGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>DEBICA<\/td><td><\/td><\/tr><tr><td><\/td><td>GENOMTEC<\/td><td><\/td><\/tr><tr><td><\/td><td>GRODNO<\/td><td><\/td><\/tr><tr><td><\/td><td>INC<\/td><td><\/td><\/tr><tr><td><\/td><td>IZOSTAL<\/td><td><\/td><\/tr><tr><td><\/td><td>KOMPUTRON<\/td><td><\/td><\/tr><tr><td><\/td><td>MLSYSTEM<\/td><td><\/td><\/tr><tr><td><\/td><td>MOSTALPLC<\/td><td><\/td><\/tr><tr><td><\/td><td>OTLOG<\/td><td><\/td><\/tr><tr><td><\/td><td>PANOVA<\/td><td><\/td><\/tr><tr><td><\/td><td>PCCEXOL<\/td><td><\/td><\/tr><tr><td><\/td><td>PCFGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>PEP<\/td><td><\/td><\/tr><tr><td><\/td><td>PHOTON<\/td><td><\/td><\/tr><tr><td><\/td><td>SUNEX<\/td><td><\/td><\/tr><tr><td><\/td><td>WIELTON<\/td><td><\/td><\/tr><tr><td><\/td><td>WOODPCKR<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">&#8222;Magia&#8221; okr\u0105g\u0142ych poziom\u00f3w*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Ostatni kurs zamkni\u0119cia (z\u0142)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ASSECOBS<\/td><td>54,6<\/td><td>355&nbsp;003<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>49,7<\/td><td>44&nbsp;579<\/td><\/tr><tr><td>BOOMBIT<\/td><td>9,54<\/td><td>22&nbsp;001<\/td><\/tr><tr><td>BRAND24<\/td><td>47,6<\/td><td>5&nbsp;581<\/td><\/tr><tr><td>CAPTORTX<\/td><td>45,2<\/td><td>527&nbsp;278<\/td><\/tr><tr><td>DEKPOL<\/td><td>46,8<\/td><td>108&nbsp;315<\/td><\/tr><tr><td>DIGITANET<\/td><td>47,2<\/td><td>210&nbsp;972<\/td><\/tr><tr><td>EMCINSMED<\/td><td>10,4<\/td><td>31<\/td><\/tr><tr><td>ESOTIQ<\/td><td>45,2<\/td><td>407<\/td><\/tr><tr><td>GRODNO<\/td><td>9,98<\/td><td>41&nbsp;037<\/td><\/tr><tr><td>KOGENERA<\/td><td>53<\/td><td>3&nbsp;184&nbsp;310<\/td><\/tr><tr><td>KRVITAMIN<\/td><td>9,7<\/td><td>2&nbsp;463<\/td><\/tr><tr><td>MERCATOR<\/td><td>47,4<\/td><td>222&nbsp;707<\/td><\/tr><tr><td>MOLECURE<\/td><td>10,3<\/td><td>119&nbsp;016<\/td><\/tr><tr><td>ONDE<\/td><td>10,2<\/td><td>98&nbsp;331<\/td><\/tr><tr><td>PKNORLEN<\/td><td>51,83<\/td><td>90&nbsp;326&nbsp;120<\/td><\/tr><tr><td>PKOBP<\/td><td>54,36<\/td><td>97&nbsp;735&nbsp;000<\/td><\/tr><tr><td>POLTREG<\/td><td>45,7<\/td><td>935<\/td><\/tr><tr><td>PULAWY<\/td><td>45,9<\/td><td>60&nbsp;249<\/td><\/tr><tr><td>RENDER<\/td><td>104<\/td><td>5&nbsp;088<\/td><\/tr><tr><td>SEKO<\/td><td>9,84<\/td><td>23&nbsp;138<\/td><\/tr><tr><td>SELVITA<\/td><td>53,5<\/td><td>41&nbsp;638<\/td><\/tr><tr><td>TEXT<\/td><td>54,1<\/td><td>4&nbsp;224&nbsp;881<\/td><\/tr><tr><td>XTPL<\/td><td>98,6<\/td><td>112&nbsp;574<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki, kt\u00f3rych kursy akcji s\u0105 obecnie blisko okr\u0105g\u0142ych poziom\u00f3w 10 z\u0142, 50 z\u0142, 100 z\u0142 lub 500 z\u0142.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ATREM<\/td><td>9,73<\/td><td>839&nbsp;164<\/td><\/tr><tr><td>BEST<\/td><td>3,70<\/td><td>6&nbsp;716<\/td><\/tr><tr><td>BUDIMEX<\/td><td>-0,74<\/td><td>16&nbsp;755&nbsp;596<\/td><\/tr><tr><td>COGNOR<\/td><td>0,40<\/td><td>397&nbsp;680<\/td><\/tr><tr><td>ENEA<\/td><td>3,28<\/td><td>8&nbsp;123&nbsp;646<\/td><\/tr><tr><td>FASING<\/td><td>1,61<\/td><td>1&nbsp;195<\/td><\/tr><tr><td>GPW<\/td><td>-0,35<\/td><td>1&nbsp;106&nbsp;384<\/td><\/tr><tr><td>HELIO<\/td><td>2,34<\/td><td>38&nbsp;826<\/td><\/tr><tr><td>IZOLACJA<\/td><td>4,72<\/td><td>59<\/td><\/tr><tr><td>KINOPOL<\/td><td>5,95<\/td><td>418&nbsp;027<\/td><\/tr><tr><td>KOMPAP<\/td><td>9,52<\/td><td>93&nbsp;940<\/td><\/tr><tr><td>LPP<\/td><td>4,84<\/td><td>92&nbsp;928&nbsp;736<\/td><\/tr><tr><td>LSISOFT<\/td><td>4,17<\/td><td>170&nbsp;215<\/td><\/tr><tr><td>MDIENERGIA<\/td><td>0,70<\/td><td>8&nbsp;137<\/td><\/tr><tr><td>MEXPOLSKA<\/td><td>2,14<\/td><td>1&nbsp;454<\/td><\/tr><tr><td>MLSYSTEM<\/td><td>-1,29<\/td><td>133&nbsp;006<\/td><\/tr><tr><td>PROTEKTOR<\/td><td>1,41<\/td><td>17&nbsp;677<\/td><\/tr><tr><td>RAWLPLUG<\/td><td>1,87<\/td><td>173160,3<\/td><\/tr><tr><td>VRG<\/td><td>3,13<\/td><td>181934,16<\/td><\/tr><tr><td>WARIMPEX<\/td><td>0<\/td><td>4067,7<\/td><\/tr><tr><td>ZUE<\/td><td>9,89<\/td><td>302475,28<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>ACTION<\/td><td>102&nbsp;963<\/td><td>1,84<\/td><\/tr><tr><td>ARCHICOM<\/td><td>23&nbsp;456<\/td><td>4,03<\/td><\/tr><tr><td>ATAL<\/td><td>123&nbsp;206<\/td><td>2,11<\/td><\/tr><tr><td>ATLANTIS<\/td><td>344<\/td><td>4,27<\/td><\/tr><tr><td>BOWIM<\/td><td>8&nbsp;076<\/td><td>2,43<\/td><\/tr><tr><td>CLNPHARMA<\/td><td>1&nbsp;121&nbsp;269<\/td><td>5,35<\/td><\/tr><tr><td>COMPREMUM<\/td><td>65&nbsp;373<\/td><td>4,68<\/td><\/tr><tr><td>DBENERGY<\/td><td>73<\/td><td>3,29<\/td><\/tr><tr><td>EUROTEL<\/td><td>57&nbsp;329<\/td><td>2,63<\/td><\/tr><tr><td>GAMFACTOR<\/td><td>23&nbsp;831<\/td><td>8,08<\/td><\/tr><tr><td>GPW<\/td><td>1&nbsp;106&nbsp;384<\/td><td>2,23<\/td><\/tr><tr><td>GRODNO<\/td><td>41&nbsp;037<\/td><td>3,07<\/td><\/tr><tr><td>IMCOMPANY<\/td><td>73&nbsp;206<\/td><td>4,05<\/td><\/tr><tr><td>IMS<\/td><td>15&nbsp;923<\/td><td>3,16<\/td><\/tr><tr><td>INC<\/td><td>3&nbsp;421<\/td><td>4,20<\/td><\/tr><tr><td>INTERCARS<\/td><td>2&nbsp;034&nbsp;114<\/td><td>3,20<\/td><\/tr><tr><td>MAKARONPL<\/td><td>332&nbsp;948<\/td><td>3,73<\/td><\/tr><tr><td>MEDINICE<\/td><td>122&nbsp;320<\/td><td>6,34<\/td><\/tr><tr><td>MERCATOR<\/td><td>222&nbsp;707<\/td><td>5,62<\/td><\/tr><tr><td>MLPGROUP<\/td><td>1&nbsp;981<\/td><td>4,03<\/td><\/tr><tr><td>MLSYSTEM<\/td><td>133&nbsp;006<\/td><td>3,81<\/td><\/tr><tr><td>MOLECURE<\/td><td>119&nbsp;016<\/td><td>6,83<\/td><\/tr><tr><td>MUZA<\/td><td>7&nbsp;200<\/td><td>3,30<\/td><\/tr><tr><td>NTTSYSTEM<\/td><td>1&nbsp;502<\/td><td>3,23<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>184&nbsp;760<\/td><td>5,17<\/td><\/tr><tr><td>OTLOG<\/td><td>11&nbsp;613<\/td><td>4,56<\/td><\/tr><tr><td>OTMUCHOW<\/td><td>613<\/td><td>3,83<\/td><\/tr><tr><td>PCCEXOL<\/td><td>24&nbsp;300<\/td><td>2,17<\/td><\/tr><tr><td>PKNORLEN<\/td><td>90&nbsp;326&nbsp;120<\/td><td>3,09<\/td><\/tr><tr><td>PLAYWAY<\/td><td>440&nbsp;283<\/td><td>2,35<\/td><\/tr><tr><td>PLAZACNTR<\/td><td>10&nbsp;395<\/td><td>6,13<\/td><\/tr><tr><td>PURE<\/td><td>240&nbsp;397<\/td><td>6,87<\/td><\/tr><tr><td>RELPOL<\/td><td>5&nbsp;842<\/td><td>2,21<\/td><\/tr><tr><td>SCPFL<\/td><td>250&nbsp;068<\/td><td>3,25<\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>108&nbsp;466<\/td><td>7,25<\/td><\/tr><tr><td>TOYA<\/td><td>301&nbsp;314<\/td><td>3,73<\/td><\/tr><tr><td>VINDEXUS<\/td><td>6&nbsp;288<\/td><td>3,89<\/td><\/tr><tr><td>VOXEL<\/td><td>91&nbsp;611<\/td><td>3,68<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>DOMDEV<\/td><td>-5,71<\/td><td>5&nbsp;309&nbsp;180<\/td><\/tr><tr><td>CYBERFLKS<\/td><td>-0,40<\/td><td>4&nbsp;644&nbsp;246<\/td><\/tr><tr><td>POLIMEXMS<\/td><td>9,63<\/td><td>4&nbsp;289&nbsp;245<\/td><\/tr><tr><td>TORPOL<\/td><td>-0,32<\/td><td>2&nbsp;916&nbsp;621<\/td><\/tr><tr><td>CREOTECH<\/td><td>0,33<\/td><td>1&nbsp;053&nbsp;376<\/td><\/tr><tr><td>UNIMOT<\/td><td>1,67<\/td><td>934&nbsp;643<\/td><\/tr><tr><td>DIGITANET<\/td><td>0,43<\/td><td>884&nbsp;768<\/td><\/tr><tr><td>RYVU<\/td><td>-2,53<\/td><td>625&nbsp;076<\/td><\/tr><tr><td>DMGROUP<\/td><td>1,19<\/td><td>311&nbsp;960<\/td><\/tr><tr><td>MILKILAND<\/td><td>0,87<\/td><td>218&nbsp;102<\/td><\/tr><tr><td>CAVATINA<\/td><td>1,99<\/td><td>188&nbsp;063<\/td><\/tr><tr><td>ECHO<\/td><td>0,22<\/td><td>188&nbsp;012<\/td><\/tr><tr><td>ACAUTOGAZ<\/td><td>-1,06<\/td><td>136&nbsp;724<\/td><\/tr><tr><td>SNIEZKA<\/td><td>-3,21<\/td><td>117&nbsp;954<\/td><\/tr><tr><td>KOMPUTRON<\/td><td>-2,84<\/td><td>100&nbsp;451<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Skrzy\u017cowanie \u015brednich z 50 i 200 sesji*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Z\u0142oty krzy\u017c<\/strong><\/td><td><strong>Krzy\u017c \u015bmierci<\/strong><\/td><td><\/td><\/tr><tr><td>BIOCELTIX<\/td><td>ALLEGRO<\/td><td><\/td><\/tr><tr><td>SERINUS<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Formacja z\u0142otego krzy\u017ca: \u015brednia z 50 sesji przebija w g\u00f3r\u0119 200-sesyjn\u0105. Formacja krzy\u017ca \u015bmierci: \u015brednia z 50 sesji przebija w d\u00f3\u0142 200-sesyjn\u0105.<\/figcaption><\/figure>\n\n\n\n<p>Przy okazji zapraszam na materia\u0142, w kt\u00f3rym prezentuj\u0119 wyniki testu zyskowno\u015bci formacji krzy\u017cy na WIG20 (od 3 min 47 sek.):<\/p>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-embed is-type-video is-provider-youtube wp-block-embed-youtube wp-embed-aspect-16-9 wp-has-aspect-ratio\"><div class=\"wp-block-embed__wrapper\">\n<iframe loading=\"lazy\" title=\"CCC nap\u0119dzana wynikami, zielona zgoda na NewConnect, rekord Wall Street i test \u015brednich krocz\u0105cych\" width=\"750\" height=\"422\" src=\"https:\/\/www.youtube.com\/embed\/6f6idQZX4lI?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share\" referrerpolicy=\"strict-origin-when-cross-origin\" allowfullscreen><\/iframe>\n<\/div><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>3RGAMES<\/td><td>4,05<\/td><td>59&nbsp;925<\/td><\/tr><tr><td>ASSECOBS<\/td><td>-0,73<\/td><td>355&nbsp;003<\/td><\/tr><tr><td>ATREM<\/td><td>9,73<\/td><td>839&nbsp;164<\/td><\/tr><tr><td>KINOPOL<\/td><td>5,95<\/td><td>418&nbsp;027<\/td><\/tr><tr><td>KOGENERA<\/td><td>-8,62<\/td><td>3&nbsp;184&nbsp;310<\/td><\/tr><tr><td>KOMPAP<\/td><td>9,52<\/td><td>93&nbsp;940<\/td><\/tr><tr><td>LABOPRINT<\/td><td>-4,32<\/td><td>29&nbsp;390<\/td><\/tr><tr><td>LSISOFT<\/td><td>4,17<\/td><td>170&nbsp;215<\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>-4,79<\/td><td>272&nbsp;412<\/td><\/tr><tr><td>RAWLPLUG<\/td><td>1,87<\/td><td>173&nbsp;160<\/td><\/tr><tr><td>SANWIL<\/td><td>-7,92<\/td><td>335&nbsp;117<\/td><\/tr><tr><td>SELENAFM<\/td><td>-10,45<\/td><td>1&nbsp;477&nbsp;098<\/td><\/tr><tr><td>TERMOREX<\/td><td>-5,52<\/td><td>28&nbsp;877<\/td><\/tr><tr><td>TOWERINVT<\/td><td>10,83<\/td><td>42&nbsp;805<\/td><\/tr><tr><td>URTESTE<\/td><td>1,23<\/td><td>118&nbsp;837<\/td><\/tr><tr><td>WITTCHEN<\/td><td>-8<\/td><td>2&nbsp;114&nbsp;497<\/td><\/tr><tr><td>ZUE<\/td><td>9,89<\/td><td>302&nbsp;475<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>DRAGEUS<\/td><td>3,39<\/td><td>60&nbsp;214<\/td><\/tr><tr><td>FINTECH<\/td><td>8,91<\/td><td>560&nbsp;668<\/td><\/tr><tr><td>HYDRAPRES<\/td><td>-2,38<\/td><td>82<\/td><\/tr><tr><td>ICECODE<\/td><td>-5,00<\/td><td>35&nbsp;353<\/td><\/tr><tr><td>INCUVO<\/td><td>11,32<\/td><td>86&nbsp;546<\/td><\/tr><tr><td>KLON<\/td><td>-2,07<\/td><td>96&nbsp;560<\/td><\/tr><tr><td>NWAI<\/td><td>3,70<\/td><td>209&nbsp;912<\/td><\/tr><tr><td>OVIDWORKS<\/td><td>-3,57<\/td><td>142&nbsp;601<\/td><\/tr><tr><td>PIXELCROW<\/td><td>-0,99<\/td><td>2&nbsp;058<\/td><\/tr><tr><td>PROMISE<\/td><td>-2,46<\/td><td>14&nbsp;662<\/td><\/tr><tr><td>TERMO2PWR<\/td><td>-2,70<\/td><td>12&nbsp;201<\/td><\/tr><tr><td>THEDUST<\/td><td>55,56<\/td><td>59&nbsp;028<\/td><\/tr><tr><td>UFGAMES<\/td><td>0,92<\/td><td>16&nbsp;328<\/td><\/tr><tr><td>VEE<\/td><td>-2,55<\/td><td>79&nbsp;855<\/td><\/tr><tr><td>VOOLT<\/td><td>-10,31<\/td><td>88&nbsp;221<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>AGROTON<\/td><td>8,01<\/td><td>176&nbsp;314<\/td><\/tr><tr><td>AIRWAY<\/td><td>18,76<\/td><td>1&nbsp;198&nbsp;899<\/td><\/tr><tr><td>ARTIFEX<\/td><td>-18,67<\/td><td>9&nbsp;340&nbsp;373<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>3,76<\/td><td>7&nbsp;716&nbsp;708<\/td><\/tr><tr><td>ATREM<\/td><td>6,44<\/td><td>1&nbsp;000&nbsp;723<\/td><\/tr><tr><td>BIOPLANET<\/td><td>2,47<\/td><td>183&nbsp;095<\/td><\/tr><tr><td>CDRL<\/td><td>2,73<\/td><td>211&nbsp;186<\/td><\/tr><tr><td>COGNOR<\/td><td>17,04<\/td><td>9&nbsp;063&nbsp;298<\/td><\/tr><tr><td>DATAWALK<\/td><td>13,07<\/td><td>10&nbsp;984&nbsp;325<\/td><\/tr><tr><td>KOMPAP<\/td><td>3,60<\/td><td>108&nbsp;812<\/td><\/tr><tr><td>MBWS<\/td><td>5,43<\/td><td>26&nbsp;634<\/td><\/tr><tr><td>PANOVA<\/td><td>-1,67<\/td><td>194&nbsp;005<\/td><\/tr><tr><td>PMPG<\/td><td>-4,76<\/td><td>88&nbsp;086<\/td><\/tr><tr><td>SANWIL<\/td><td>-6,38<\/td><td>431&nbsp;778<\/td><\/tr><tr><td>TERMOREX<\/td><td>-4,86<\/td><td>35&nbsp;306<\/td><\/tr><tr><td>URTESTE<\/td><td>-7,40<\/td><td>269&nbsp;613<\/td><\/tr><tr><td>XPLUS<\/td><td>17,24<\/td><td>128&nbsp;822<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>ARTGAMES<\/td><td>-12,87<\/td><td>27&nbsp;181<\/td><\/tr><tr><td>CARLSON<\/td><td>12,96<\/td><td>240&nbsp;726<\/td><\/tr><tr><td>DRAGEUS<\/td><td>3,39<\/td><td>142&nbsp;200<\/td><\/tr><tr><td>ECCGAMES<\/td><td>1,92<\/td><td>73&nbsp;790<\/td><\/tr><tr><td>FINTECH<\/td><td>-91,54<\/td><td>8&nbsp;044&nbsp;510<\/td><\/tr><tr><td>GENOMED<\/td><td>-4,41<\/td><td>10&nbsp;123<\/td><\/tr><tr><td>GRUPAMZ<\/td><td>10,29<\/td><td>159&nbsp;709<\/td><\/tr><tr><td>KANCELWEC<\/td><td>-4,03<\/td><td>29&nbsp;205<\/td><\/tr><tr><td>KBJ<\/td><td>0,00<\/td><td>836&nbsp;059<\/td><\/tr><tr><td>KLON<\/td><td>1,43<\/td><td>97&nbsp;609<\/td><\/tr><tr><td>MOLIERA2<\/td><td>-7,38<\/td><td>39&nbsp;085<\/td><\/tr><tr><td>NWAI<\/td><td>0,00<\/td><td>239&nbsp;624<\/td><\/tr><tr><td>OVIDWORKS<\/td><td>0,00<\/td><td>277&nbsp;300<\/td><\/tr><tr><td>POLARISIT<\/td><td>-23,29<\/td><td>126&nbsp;078<\/td><\/tr><tr><td>REMORSOL<\/td><td>-18,08<\/td><td>465&nbsp;351<\/td><\/tr><tr><td>UFGAMES<\/td><td>-8,33<\/td><td>21&nbsp;058<\/td><\/tr><tr><td>WIERZYCL<\/td><td>-31,82<\/td><td>577&nbsp;224<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>AGROTON<\/td><td>5,68<\/td><td>54&nbsp;701<\/td><\/tr><tr><td>AILLERON<\/td><td>0,70<\/td><td>95&nbsp;844<\/td><\/tr><tr><td>ANSWEAR<\/td><td>8,58<\/td><td>533&nbsp;377<\/td><\/tr><tr><td>ASTARTA<\/td><td>16,13<\/td><td>1&nbsp;422&nbsp;724<\/td><\/tr><tr><td>ATAL<\/td><td>5,07<\/td><td>123&nbsp;206<\/td><\/tr><tr><td>ATREM<\/td><td>11,71<\/td><td>839&nbsp;164<\/td><\/tr><tr><td>BENEFIT<\/td><td>10,00<\/td><td>3&nbsp;863&nbsp;138<\/td><\/tr><tr><td>BIOCELTIX<\/td><td>-3,27<\/td><td>106&nbsp;798<\/td><\/tr><tr><td>CCC<\/td><td>19,96<\/td><td>51&nbsp;611&nbsp;920<\/td><\/tr><tr><td>CEZ<\/td><td>4,65<\/td><td>106&nbsp;341<\/td><\/tr><tr><td>COMARCH<\/td><td>-0,15<\/td><td>253&nbsp;024<\/td><\/tr><tr><td>COMP<\/td><td>-1,31<\/td><td>357&nbsp;071<\/td><\/tr><tr><td>CYBERFLKS<\/td><td>7,30<\/td><td>287&nbsp;222<\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>11,84<\/td><td>27&nbsp;449&nbsp;730<\/td><\/tr><tr><td>DEVELIA<\/td><td>1,52<\/td><td>2&nbsp;483&nbsp;487<\/td><\/tr><tr><td>DIGITANET<\/td><td>0,85<\/td><td>210&nbsp;972<\/td><\/tr><tr><td>DINOPL<\/td><td>14,87<\/td><td>98&nbsp;761&nbsp;280<\/td><\/tr><tr><td>DOMDEV<\/td><td>1,64<\/td><td>864&nbsp;616<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>13,24<\/td><td>3&nbsp;738&nbsp;402<\/td><\/tr><tr><td>ENEA<\/td><td>6,60<\/td><td>8&nbsp;123&nbsp;646<\/td><\/tr><tr><td>FERRO<\/td><td>5,37<\/td><td>217&nbsp;710<\/td><\/tr><tr><td>FORTE<\/td><td>4,91<\/td><td>168&nbsp;120<\/td><\/tr><tr><td>IMCOMPANY<\/td><td>10,00<\/td><td>73&nbsp;206<\/td><\/tr><tr><td>KERNEL<\/td><td>2,96<\/td><td>557&nbsp;546<\/td><\/tr><tr><td>KINOPOL<\/td><td>6,25<\/td><td>418&nbsp;027<\/td><\/tr><tr><td>LUBAWA<\/td><td>1,92<\/td><td>1&nbsp;137&nbsp;845<\/td><\/tr><tr><td>MOBRUK<\/td><td>16,72<\/td><td>2&nbsp;503&nbsp;431<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>4,82<\/td><td>344&nbsp;080<\/td><\/tr><tr><td>NEWAG<\/td><td>8,55<\/td><td>269&nbsp;773<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>14,79<\/td><td>184&nbsp;760<\/td><\/tr><tr><td>RAINBOW<\/td><td>4,41<\/td><td>7&nbsp;525&nbsp;776<\/td><\/tr><tr><td>RANKPROGR<\/td><td>3,04<\/td><td>55&nbsp;086<\/td><\/tr><tr><td>RAWLPLUG<\/td><td>2,83<\/td><td>173&nbsp;160<\/td><\/tr><tr><td>STALEXP<\/td><td>7,69<\/td><td>52&nbsp;317<\/td><\/tr><tr><td>SYGNITY<\/td><td>-0,28<\/td><td>89&nbsp;768<\/td><\/tr><tr><td>TARCZYNSKI<\/td><td>32,08<\/td><td>108&nbsp;466<\/td><\/tr><tr><td>TAURONPE<\/td><td>1,32<\/td><td>5&nbsp;176&nbsp;949<\/td><\/tr><tr><td>VERCOM<\/td><td>1,72<\/td><td>145&nbsp;232<\/td><\/tr><tr><td>VOXEL<\/td><td>6,49<\/td><td>91&nbsp;611<\/td><\/tr><tr><td>XTB<\/td><td>0,75<\/td><td>12&nbsp;774&nbsp;363<\/td><\/tr><tr><td>ZREMB<\/td><td>30,83<\/td><td>319&nbsp;874<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-large\"><img decoding=\"async\" loading=\"lazy\" width=\"1024\" height=\"576\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png\" alt=\"\" class=\"wp-image-5033\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png 1024w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-300x169.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-768x432.png 768w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-96x54.png 96w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-36x20.png 36w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-48x27.png 48w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia.png 1280w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7230"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=7230"}],"version-history":[{"count":6,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7230\/revisions"}],"predecessor-version":[{"id":7237,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/7230\/revisions\/7237"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=7230"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=7230"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=7230"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}