{"id":729,"date":"2022-07-29T07:34:36","date_gmt":"2022-07-29T05:34:36","guid":{"rendered":"https:\/\/finsite.pl\/?p=729"},"modified":"2022-08-02T10:49:03","modified_gmt":"2022-08-02T08:49:03","slug":"konsolidacja-trwa-31-spolek-z-relatywna-sila","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/07\/29\/konsolidacja-trwa-31-spolek-z-relatywna-sila\/","title":{"rendered":"Konsolidacja trwa. 31 sp\u00f3\u0142ek z relatywn\u0105 si\u0142\u0105"},"content":{"rendered":"\n

<\/p>\n\n\n\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MEDICALG<\/td>17,90<\/td><\/td><\/tr>
VOTUM<\/td>14,59<\/td><\/td><\/tr>
STSHOLDING<\/td>12,41<\/td><\/td><\/tr>
SERINUS<\/td>12,20<\/td><\/td><\/tr>
BUMECH<\/td>10,88<\/td><\/td><\/tr>
MEDINICE<\/td>10,11<\/td><\/td><\/tr>
NOVAVISGR<\/td>9,80<\/td><\/td><\/tr>
SOLAR<\/td>8,46<\/td><\/td><\/tr>
APSENERGY<\/td>8,41<\/td><\/td><\/tr>
DIGITREE<\/td>8,11<\/td><\/td><\/tr>
ERBUD<\/td>7,43<\/td><\/td><\/tr>
KGHM<\/td>7,39<\/td><\/td><\/tr>
MOJ<\/td>7,36<\/td><\/td><\/tr>
LARQ<\/td>6,76<\/td><\/td><\/tr>
PKPCARGO<\/td>6,62<\/td><\/td><\/tr>
CFI<\/td>6,32<\/td><\/td><\/tr>
WIG-GORNIC<\/td>6,03<\/td><\/td><\/tr>
GRUPRACUJ<\/td>5,91<\/td><\/td><\/tr>
ATENDE<\/td>5,65<\/td><\/td><\/tr>
LSISOFT<\/td>5,47<\/td><\/td><\/tr>
WIELTON<\/td>5,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CELTIC<\/td>-13,79<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-12,91<\/td><\/td><\/tr>
VISTAL<\/td>-12,38<\/td><\/td><\/tr>
HARPER<\/td>-9,66<\/td><\/td><\/tr>
PGFGROUP<\/td>-9,39<\/td><\/td><\/tr>
REDAN<\/td>-8,26<\/td><\/td><\/tr>
PEKABEX<\/td>-8,02<\/td><\/td><\/tr>
KPPD<\/td>-7,51<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-7,35<\/td><\/td><\/tr>
PULAWY<\/td>-7,14<\/td><\/td><\/tr>
SATIS<\/td>-6,87<\/td><\/td><\/tr>
IZOLACJA<\/td>-6,58<\/td><\/td><\/tr>
KCI<\/td>-6,19<\/td><\/td><\/tr>
CREOTECH-PDA<\/td>-6,00<\/td><\/td><\/tr>
DADELO<\/td>-5,69<\/td><\/td><\/tr>
RYVU<\/td>-5,23<\/td><\/td><\/tr>
ADIUVO<\/td>-5,20<\/td><\/td><\/tr>
ZPUE<\/td>-5,18<\/td><\/td><\/tr>
OVOSTAR<\/td>-5,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BUMECH<\/td>ALTA<\/td><\/td><\/tr>
PHOTON<\/td>FORTE<\/td><\/td><\/tr>
SYGNITY<\/td>KCI<\/td><\/td><\/tr>
VOTUM<\/td>LENTEX<\/td><\/td><\/tr>
<\/td>OPTEAM<\/td><\/td><\/tr>
<\/td>TSGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MEXPOLSKA<\/td>21,56<\/td><\/td><\/tr>
RAFAMET<\/td>23,42<\/td><\/td><\/tr>
VOXEL<\/td>23,97<\/td><\/td><\/tr>
ABPL<\/td>24,92<\/td><\/td><\/tr>
SEKO<\/td>27,82<\/td><\/td><\/tr>
HMINWEST<\/td>29,11<\/td><\/td><\/tr>
BAHOLDING<\/td>29,74<\/td><\/td><\/tr>
KREDYTIN<\/td>29,81<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BUMECH<\/td>88,14<\/td><\/td><\/tr>
SYGNITY<\/td>85,60<\/td><\/td><\/tr>
PHOTON<\/td>82,15<\/td><\/td><\/tr>
BIOMAXIMA<\/td>78,61<\/td><\/td><\/tr>
FON<\/td>78,56<\/td><\/td><\/tr>
NOVAVISGR<\/td>76,98<\/td><\/td><\/tr>
ZUE<\/td>76,23<\/td><\/td><\/tr>
OTLOG<\/td>74,02<\/td><\/td><\/tr>
MEDICALG<\/td>73,89<\/td><\/td><\/tr>
DINOPL<\/td>72,5<\/td><\/td><\/tr>
SUWARY<\/td>71,66<\/td><\/td><\/tr>
KREC<\/td>71,54<\/td><\/td><\/tr>
ASBIS<\/td>71,48<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AGROTON<\/td>ALLEGRO<\/td><\/td><\/tr>
AMICA<\/td>BENEFIT<\/td><\/td><\/tr>
BUDIMEX<\/td>BOGDANKA<\/td><\/td><\/tr>
GIGROUP<\/td>CDPROJEKT<\/td><\/td><\/tr>
NEXITY<\/td>DROZAPOL<\/td><\/td><\/tr>
PUNKPIRAT<\/td>ESOTIQ<\/td><\/td><\/tr>
SYGNITY<\/td>FORTE<\/td><\/td><\/tr>
WIG-PALIWA<\/td>HMINWEST<\/td><\/td><\/tr>
<\/td>MONNARI<\/td><\/td><\/tr>
<\/td>OPTEAM<\/td><\/td><\/tr>
<\/td>ORANGEPL<\/td><\/td><\/tr>
<\/td>OVOSTAR<\/td><\/td><\/tr>
<\/td>POLWAX<\/td><\/td><\/tr>
<\/td>TAURONPE<\/td><\/td><\/tr>
<\/td>TSGAMES<\/td><\/td><\/tr>
<\/td>WIG-GRY<\/td><\/td><\/tr>
<\/em><\/td>WIG.GAMES5<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
CHERRY<\/td>55,77<\/td><\/td><\/tr>
REMEDIS<\/td>29,51<\/td><\/td><\/tr>
COMECO<\/td>25,93<\/td><\/td><\/tr>
VEE<\/td>22,75<\/td><\/td><\/tr>
MBFGROUP<\/td>20,1<\/td><\/td><\/tr>
AUXILIA<\/td>19,79<\/td><\/td><\/tr>
MERIT<\/td>19,44<\/td><\/td><\/tr>
MADKOM<\/td>16,67<\/td><\/td><\/tr>
MAXIMUS<\/td>13,91<\/td><\/td><\/tr>
SEVENET<\/td>13,51<\/td><\/td><\/tr>
LUKARDI<\/td>13,01<\/td><\/td><\/tr>
MOLIERA2<\/td>12,32<\/td><\/td><\/tr>
SIMFABRIC<\/td>12,32<\/td><\/td><\/tr>
ICECODE<\/td>11,73<\/td><\/td><\/tr>
IRONWOLF<\/td>10,98<\/td><\/td><\/tr>
FOTOVOLT<\/td>10,86<\/td><\/td><\/tr>
WERTHHOLZ<\/td>10,71<\/td><\/td><\/tr>
STANDREW<\/td>9,9<\/td><\/td><\/tr>
KLON<\/td>9,38<\/td><\/td><\/tr>
LGTRADE<\/td>9<\/td><\/td><\/tr>
NEPTIS<\/td>8,89<\/td><\/td><\/tr>
AQUAPOZ<\/td>8,58<\/td><\/td><\/tr>
OPTIZENLB<\/td>8<\/td><\/td><\/tr>
MTENERGIA<\/td>8<\/td><\/td><\/tr>
TELEMEDPL<\/td>7,92<\/td><\/td><\/tr>
JUJUBEE<\/td>7,14<\/td><\/td><\/tr>
COLUMBUS<\/td>7,06<\/td><\/td><\/tr>
DOOK<\/td>7<\/td><\/td><\/tr>
MENNICASK<\/td>6,73<\/td><\/td><\/tr>
IDH<\/td>6,54<\/td><\/td><\/tr>
SYGNIS<\/td>6,4<\/td><\/td><\/tr>
ATCCARGO<\/td>6,28<\/td><\/td><\/tr>
KANCELWEC<\/td>6,15<\/td><\/td><\/tr>
PBGAMES<\/td>6,11<\/td><\/td><\/tr>
PASSUS<\/td>5,78<\/td><\/td><\/tr>
ZENERIS<\/td>5,26<\/td><\/td><\/tr>
DBENERGY<\/td>5,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NFPL<\/td>-18,92<\/td><\/td><\/tr>
FHDOM<\/td>-16,83<\/td><\/td><\/tr>
PFMEDICAL<\/td>-16,83<\/td><\/td><\/tr>
PIXELCROW<\/td>-16,67<\/td><\/td><\/tr>
REDDEV<\/td>-16,36<\/td><\/td><\/tr>
APS<\/td>-16,24<\/td><\/td><\/tr>
BPC<\/td>-12,62<\/td><\/td><\/tr>
AALLIANCE<\/td>-11,5<\/td><\/td><\/tr>
GEOTERM<\/td>-11,43<\/td><\/td><\/tr>
PRESENT24<\/td>-8,55<\/td><\/td><\/tr>
CANNABIS<\/td>-8,08<\/td><\/td><\/tr>
MFOOD<\/td>-7,5<\/td><\/td><\/tr>
BIOMASS<\/td>-7,14<\/td><\/td><\/tr>
EFENERGII<\/td>-7,14<\/td><\/td><\/tr>
TRUEGS<\/td>-6,88<\/td><\/td><\/tr>
IMMGAMES<\/td>-6,88<\/td><\/td><\/tr>
BVT<\/td>-6,61<\/td><\/td><\/tr>
NETWISE<\/td>-6,34<\/td><\/td><\/tr>
GENRG<\/td>-6,32<\/td><\/td><\/tr>
YELLOWBOS<\/td>-6,1<\/td><\/td><\/tr>
INNOGENE<\/td>-6<\/td><\/td><\/tr>
BERGHOLDI<\/td>-5,93<\/td><\/td><\/tr>
SEDIVIO<\/td>-5,79<\/td><\/td><\/tr>
MILTON<\/td>-5,71<\/td><\/td><\/tr>
QUBICGMS<\/td>-5,69<\/td><\/td><\/tr>
BEEIN<\/td>-5,49<\/td><\/td><\/tr>
YOSHI<\/td>-5,47<\/td><\/td><\/tr>
INTELGSOL<\/td>-5,37<\/td><\/td><\/tr>
AZTEC<\/td>-5,22<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
FHDOM<\/td>SZAR<\/td><\/td><\/tr>
DBENERGY<\/td>POLMAN<\/td><\/td><\/tr>
<\/td>EFENERGII<\/td><\/td><\/tr>
<\/td>CANNABIS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CONSTANCE<\/td>11,14<\/td><\/td><\/tr>
CANNABIS<\/td>11,25<\/td><\/td><\/tr>
TRUEGS<\/td>23,54<\/td><\/td><\/tr>
POLARISIT<\/td>25,41<\/td><\/td><\/tr>
SEDIVIO<\/td>27,22<\/td><\/td><\/tr>
EXAMOBILE<\/td>27,3<\/td><\/td><\/tr>
ORGANIC<\/td>27,49<\/td><\/td><\/tr>
LUG<\/td>27,6<\/td><\/td><\/tr>
FARM51<\/td>28,01<\/td><\/td><\/tr>
GRUPAREC<\/td>29,43<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
WAT<\/td>84,55<\/td><\/td><\/tr>
01CYBATON<\/td>81,11<\/td><\/td><\/tr>
COMECO<\/td>79,5<\/td><\/td><\/tr>
DBENERGY<\/td>78,54<\/td><\/td><\/tr>
FIGENE<\/td>78,3<\/td><\/td><\/tr>
IRONWOLF<\/td>76,83<\/td><\/td><\/tr>
STANDREW<\/td>76,05<\/td><\/td><\/tr>
NEPTIS<\/td>75,04<\/td><\/td><\/tr>
RENDER<\/td>73,58<\/td><\/td><\/tr>
XPLUS<\/td>73,29<\/td><\/td><\/tr>
CHERRY<\/td>71,38<\/td><\/td><\/tr>
TAXNET<\/td>70,94<\/td><\/td><\/tr>
VOOLT<\/td>70,31<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DBENERGY<\/td>CANNABIS<\/td><\/td><\/tr>
EKIPA<\/td>CARLSON<\/td><\/td><\/tr>
IRONWOLF<\/td>HORTICO<\/td><\/td><\/tr>
P2CHILL<\/td>HUBTECH<\/td><\/td><\/tr>
PASSUS<\/td>INNOGENE<\/td><\/td><\/tr>
STILO<\/td>SYNERGA<\/td><\/td><\/tr>
<\/td>TRUEGS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>1 189 691 520<\/td>3,66<\/td><\/tr>
LOTOS<\/td>370 957 472<\/td>3,56<\/td><\/tr>
LPP<\/td>16 737 772<\/td>4,37<\/td><\/tr>
CIECH<\/td>3 578 419<\/td>5,32<\/td><\/tr>
KRUK<\/td>2 172 452<\/td>3,95<\/td><\/tr>
EUROCASH<\/td>1 681 627<\/td>4,03<\/td><\/tr>
MERCATOR<\/td>1 680 435<\/td>8,56<\/td><\/tr>
MOBRUK<\/td>1 212 752<\/td>4,63<\/td><\/tr>
KERNEL<\/td>1 173 343<\/td>8,08<\/td><\/tr>
ARCTIC<\/td>784 745<\/td>4,45<\/td><\/tr>
LIVECHAT<\/td>686 469<\/td>3,77<\/td><\/tr>
MLSYSTEM<\/td>587 172<\/td>5,51<\/td><\/tr>
COGNOR<\/td>499 957<\/td>5,54<\/td><\/tr>
ANSWEAR<\/td>437 049<\/td>3,36<\/td><\/tr>
SYNEKTIK<\/td>300 239<\/td>4,20<\/td><\/tr>
ABPL<\/td>255 378<\/td>3,34<\/td><\/tr>
CLNPHARMA<\/td>227 470<\/td>5,71<\/td><\/tr>
AMICA<\/td>184 789<\/td>3,31<\/td><\/tr>
RAWLPLUG<\/td>146 726<\/td>2,94<\/td><\/tr>
ALUMETAL<\/td>145 363<\/td>1,12<\/td><\/tr>
TIM<\/td>90 948<\/td>4,35<\/td><\/tr>
ACTION<\/td>84 734<\/td>1,74<\/td><\/tr>
MONNARI<\/td>66 678<\/td>4,66<\/td><\/tr>
VOXEL<\/td>54 655<\/td>2,68<\/td><\/tr>
VERCOM<\/td>34 909<\/td>4,21<\/td><\/tr>
GLCOSMED<\/td>27 271<\/td>6,16<\/td><\/tr>
NEXITY<\/td>25 182<\/td>9,74<\/td><\/tr>
MENNICA<\/td>22 556<\/td>1,46<\/td><\/tr>
KSGAGRO<\/td>18 931<\/td>6,74<\/td><\/tr>
SANOK<\/td>17 174<\/td>3,79<\/td><\/tr>
WITTCHEN<\/td>13 944<\/td>3,49<\/td><\/tr>
RELPOL<\/td>13 689<\/td>3,35<\/td><\/tr>
APSENERGY<\/td>12 348<\/td>4,15<\/td><\/tr>
WOJAS<\/td>10 558<\/td>4,44<\/td><\/tr>
KINOPOL<\/td>10 146<\/td>2,09<\/td><\/tr>
PHN<\/td>3 150<\/td>3,57<\/td><\/tr>
LENA<\/td>2 368<\/td>3,37<\/td><\/tr>
PMPG<\/td>2 173<\/td>2,15<\/td><\/tr>
PROJPRZEM<\/td>2 013<\/td>4,19<\/td><\/tr>
VENTUREIN<\/td>1 523<\/td>4,15<\/td><\/tr>
GTC<\/td>1 423<\/td>4,11<\/td><\/tr>
AIGAMES<\/td>1 079<\/td>4,80<\/td><\/tr>
ULTGAMES<\/td>899<\/td>2,80<\/td><\/tr>
UNIMA<\/td>235<\/td>4,26<\/td><\/tr>
MIRACULUM<\/td>126<\/td>3,36<\/td><\/tr>
PHARMENA<\/td>120<\/td>4,54<\/td><\/tr>
FON<\/td>56<\/td>9,24<\/td><\/tr>
VRG<\/td>8<\/td>3,70<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>1,00<\/td>1 189 691 520<\/td><\/tr>
LOTOS<\/td>-0,23<\/td>370 957 472<\/td><\/tr>
VOTUM<\/td>14,59<\/td>5 788 427<\/td><\/tr>
SERINUS<\/td>12,20<\/td>929 266<\/td><\/tr>
HARPER<\/td>-9,66<\/td>834 179<\/td><\/tr>
WIKANA<\/td>-1,55<\/td>777 845<\/td><\/tr>
COMP<\/td>1,42<\/td>512 325<\/td><\/tr>
ANSWEAR<\/td>0,99<\/td>437 049<\/td><\/tr>
RAWLPLUG<\/td>1,72<\/td>146 726<\/td><\/tr>
SUWARY<\/td>4,17<\/td>53 314<\/td><\/tr>
GIGROUP<\/td>0,41<\/td>49 640<\/td><\/tr>
PANOVA<\/td>0,00<\/td>13 078<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe z NewConnect*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DBENERGY<\/td>5,05<\/td>524 383<\/td><\/tr>
CHERRY<\/td>55,77<\/td>240 512<\/td><\/tr>
SYGNIS<\/td>6,40<\/td>190 096<\/td><\/tr>
SIMFABRIC<\/td>12,32<\/td>105 866<\/td><\/tr>
MAXIMUS<\/td>13,91<\/td>99 492<\/td><\/tr>
SEVENET<\/td>13,51<\/td>75 711<\/td><\/tr>
AUXILIA<\/td>19,79<\/td>38 482<\/td><\/tr>
COMECO<\/td>25,93<\/td>34 013<\/td><\/tr>
PIXELCROW<\/td>-16,67<\/td>29 855<\/td><\/tr>
TERMOEXP<\/td>3,98<\/td>23 598<\/td><\/tr>
AQUABB<\/td>3,47<\/td>18 419<\/td><\/tr>
PFMEDICAL<\/td>-16,83<\/td>13 327<\/td><\/tr>
MADKOM<\/td>16,67<\/td>11 605<\/td><\/tr>
EKOOZE<\/td>-4,23<\/td>8 289<\/td><\/tr>
ABAK<\/td>3,20<\/td>8 178<\/td><\/tr>
GENOMED<\/td>0,53<\/td>7 069<\/td><\/tr>
POLMAN<\/td>-1,90<\/td>2 339<\/td><\/tr>
ELQ<\/td>-2,65<\/td>1 238<\/td><\/tr>
IBCPOLSKA<\/td>-0,83<\/td>556<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
LOTOS<\/td>14,83<\/td>370 957 472<\/td><\/tr>
DINOPL<\/td>10,66<\/td>55 442 588<\/td><\/tr>
BUMECH<\/td>58,73<\/td>29 642 422<\/td><\/tr>
BIOMEDLUB<\/td>81,30<\/td>19 638 776<\/td><\/tr>
XTB<\/td>-0,09<\/td>8 298 837<\/td><\/tr>
VOTUM<\/td>2,25<\/td>5 788 427<\/td><\/tr>
LUBAWA<\/td>14,65<\/td>3 513 877<\/td><\/tr>
SUNEX<\/td>12,99<\/td>2 083 193<\/td><\/tr>
BUDIMEX<\/td>9,13<\/td>1 780 880<\/td><\/tr>
EUROCASH<\/td>7,07<\/td>1 681 627<\/td><\/tr>
FAMUR<\/td>11,66<\/td>1 400 926<\/td><\/tr>
HARPER<\/td>10,60<\/td>834 179<\/td><\/tr>
ARCTIC<\/td>10,21<\/td>784 745<\/td><\/tr>
ZEPAK<\/td>1,54<\/td>744 821<\/td><\/tr>
XTPL<\/td>28,38<\/td>565 880<\/td><\/tr>
PCCEXOL<\/td>3,76<\/td>394 522<\/td><\/tr>
BIOMAXIMA<\/td>6,03<\/td>392 063<\/td><\/tr>
SYGNITY<\/td>28,21<\/td>319 022<\/td><\/tr>
PEP<\/td>-4,40<\/td>287 040<\/td><\/tr>
UNIMOT<\/td>15,79<\/td>226 426<\/td><\/tr>
OTLOG<\/td>30,10<\/td>221 036<\/td><\/tr>
PHOTON<\/td>23,55<\/td>203 427<\/td><\/tr>
KPPD<\/td>21,54<\/td>202 842<\/td><\/tr>
K2HOLDING<\/td>6,44<\/td>160 406<\/td><\/tr>
ELEKTROTI<\/td>3,22<\/td>157 518<\/td><\/tr>
ALUMETAL<\/td>2,69<\/td>145 363<\/td><\/tr>
STALPROFI<\/td>3,35<\/td>118 065<\/td><\/tr>
SPYROSOFT<\/td>9,22<\/td>94 395<\/td><\/tr>
ACTION<\/td>2,84<\/td>84 734<\/td><\/tr>
SUWARY<\/td>5,04<\/td>53 314<\/td><\/tr>
PEPEES<\/td>8,97<\/td>53 296<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji.<\/figcaption><\/figure>\n\n\n\n

<\/p>\n","protected":false},"excerpt":{"rendered":"

W czwartek WIG20 wzr\u00f3s\u0142 o 0,93 proc. do 1667 pkt. Indeks jest w fazie p\u0142askiej korekty i konsoliduje si\u0119 wzd\u0142u\u017c 1650 pkt. Drugi dzie\u0144 z rz\u0119du obroty na GPW przekroczy\u0142y 1 mld z\u0142. W dzisiejszym zestawieniu prezentuj\u0119 5 tabel, w tym m.in. \u015bwiece wewn\u0119trzne i list\u0119 rynkowych si\u0142aczy.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/729"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=729"}],"version-history":[{"count":13,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/729\/revisions"}],"predecessor-version":[{"id":792,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/729\/revisions\/792"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=729"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=729"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=729"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}