{"id":774,"date":"2022-08-01T08:12:16","date_gmt":"2022-08-01T06:12:16","guid":{"rendered":"https:\/\/finsite.pl\/?p=774"},"modified":"2022-08-02T11:13:14","modified_gmt":"2022-08-02T09:13:14","slug":"coz-to-byl-za-dzien-34-spolki-z-ponad-5-zyskiem","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/08\/01\/coz-to-byl-za-dzien-34-spolki-z-ponad-5-zyskiem\/","title":{"rendered":"C\u00f3\u017c to by\u0142 za dzie\u0144! 34 sp\u00f3\u0142ki z ponad 5% zyskiem"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
OTLOG<\/td>23,51<\/td><\/td><\/tr>
PGNIG<\/td>15,15<\/td><\/td><\/tr>
INGBSK<\/td>13,22<\/td><\/td><\/tr>
BIOMEDLUB<\/td>12,75<\/td><\/td><\/tr>
PEP<\/td>11,32<\/td><\/td><\/tr>
NOVAVISGR<\/td>10,71<\/td><\/td><\/tr>
MEDICALG<\/td>10,68<\/td><\/td><\/tr>
KGL<\/td>10,19<\/td><\/td><\/tr>
REDAN<\/td>8,50<\/td><\/td><\/tr>
COGNOR<\/td>8,31<\/td><\/td><\/tr>
MERCATOR<\/td>7,41<\/td><\/td><\/tr>
MARVIPOL<\/td>7,38<\/td><\/td><\/tr>
LPP<\/td>7,33<\/td><\/td><\/tr>
ZEPAK<\/td>7,22<\/td><\/td><\/tr>
DATAWALK<\/td>7,15<\/td><\/td><\/tr>
PGFGROUP<\/td>7,14<\/td><\/td><\/tr>
ALLEGRO<\/td>6,99<\/td><\/td><\/tr>
HARPER<\/td>6,81<\/td><\/td><\/tr>
INTERCARS<\/td>6,77<\/td><\/td><\/tr>
PEKABEX<\/td>6,64<\/td><\/td><\/tr>
CIECH<\/td>6,61<\/td><\/td><\/tr>
CAPTORTX<\/td>6,41<\/td><\/td><\/tr>
MIRBUD<\/td>6,19<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>6,1<\/td><\/td><\/tr>
KETY<\/td>5,97<\/td><\/td><\/tr>
AUTOPARTN<\/td>5,91<\/td><\/td><\/tr>
WIG-MOTO<\/td>5,89<\/td><\/td><\/tr>
KGHM<\/td>5,87<\/td><\/td><\/tr>
GRUPRACUJ<\/td>5,77<\/td><\/td><\/tr>
CREEPYJAR<\/td>5,67<\/td><\/td><\/tr>
WIG-GORNIC<\/td>5,59<\/td><\/td><\/tr>
BENEFIT<\/td>5,38<\/td><\/td><\/tr>
ENTER<\/td>5,26<\/td><\/td><\/tr>
INC<\/td>5,26<\/td><\/td><\/tr>
KCI<\/td>5,22<\/td><\/td><\/tr>
WIRTUALNA<\/td>5,1<\/td><\/td><\/tr>
ZREMB<\/td>5,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CELTIC<\/td>-12,00<\/td><\/td><\/tr>
KINOPOL<\/td>-10,29<\/td><\/td><\/tr>
FON<\/td>-8,97<\/td><\/td><\/tr>
3RGAMES<\/td>-8,72<\/td><\/td><\/tr>
VISTAL<\/td>-8,32<\/td><\/td><\/tr>
CPGROUP<\/td>-6,86<\/td><\/td><\/tr>
WIKANA<\/td>-6,58<\/td><\/td><\/tr>
DADELO<\/td>-5,60<\/td><\/td><\/tr>
MLPGROUP<\/td>-4,85<\/td><\/td><\/tr>
HMINWEST<\/td>-4,63<\/td><\/td><\/tr>
MBWS<\/td>-4,63<\/td><\/td><\/tr>
APSENERGY<\/td>-4,49<\/td><\/td><\/tr>
LIBET<\/td>-4,24<\/td><\/td><\/tr>
WOJAS<\/td>-4,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BUMECH<\/td>ACAUTOGAZ<\/td><\/td><\/tr>
K2HOLDING<\/td>FORTE<\/td><\/td><\/tr>
OTLOG<\/td>KCI<\/td><\/td><\/tr>
<\/td>KINOPOL<\/td><\/td><\/tr>
<\/td>MLPGROUP<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>TSGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
VOXEL<\/td>22,41<\/td><\/td><\/tr>
RAFAMET<\/td>23,42<\/td><\/td><\/tr>
ABPL<\/td>26,69<\/td><\/td><\/tr>
HMINWEST<\/td>26,73<\/td><\/td><\/tr>
CITYSERV<\/td>27,22<\/td><\/td><\/tr>
CELTIC<\/td>27,67<\/td><\/td><\/tr>
BAHOLDING<\/td>28,50<\/td><\/td><\/tr>
KINOPOL<\/td>28,60<\/td><\/td><\/tr>
KREDYTIN<\/td>29,81<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BUMECH<\/td>89,34<\/td><\/td><\/tr>
OTLOG<\/td>85,46<\/td><\/td><\/tr>
NOVAVISGR<\/td>81,25<\/td><\/td><\/tr>
MEDICALG<\/td>79,26<\/td><\/td><\/tr>
SYGNITY<\/td>79,17<\/td><\/td><\/tr>
ZUE<\/td>78,12<\/td><\/td><\/tr>
KGL<\/td>74,97<\/td><\/td><\/tr>
BIOMEDLUB<\/td>74,19<\/td><\/td><\/tr>
DINOPL<\/td>73,86<\/td><\/td><\/tr>
BIGCHEESE<\/td>73,16<\/td><\/td><\/tr>
MLSYSTEM<\/td>73,16<\/td><\/td><\/tr>
PHOTON<\/td>72,26<\/td><\/td><\/tr>
SUWARY<\/td>71,66<\/td><\/td><\/tr>
GREENX<\/td>71,59<\/td><\/td><\/tr>
KREC<\/td>71,54<\/td><\/td><\/tr>
PGNIG<\/td>71,21<\/td><\/td><\/tr>
LABOPRINT<\/td>70,75<\/td><\/td><\/tr>
BUDIMEX<\/td>70,22<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AGROTON<\/td>BORYSZEW<\/td><\/td><\/tr>
AMICA<\/td>FORTE<\/td><\/td><\/tr>
BUDIMEX<\/td>HMINWEST<\/td><\/td><\/tr>
DINOPL<\/td>MONNARI<\/td><\/td><\/tr>
DOMDEV<\/td>ONDE<\/td><\/td><\/tr>
MOSTALWAR<\/td>POLWAX<\/td><\/td><\/tr>
NEXITY<\/td>SHOPER<\/td><\/td><\/tr>
PUNKPIRAT<\/td><\/td><\/td><\/tr>
SELVITA<\/td><\/td><\/td><\/tr>
TESGAS<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr>
WIG-PALIWA<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
CHERRY<\/td>51,85<\/td><\/td><\/tr>
REMEDIS<\/td>26,58<\/td><\/td><\/tr>
PFMEDICAL<\/td>26,19<\/td><\/td><\/tr>
NFPL<\/td>22,5<\/td><\/td><\/tr>
P2CHILL<\/td>19,96<\/td><\/td><\/tr>
LGTRADE<\/td>19,27<\/td><\/td><\/tr>
STANDREW<\/td>18,02<\/td><\/td><\/tr>
GALVO<\/td>14,89<\/td><\/td><\/tr>
LETUS<\/td>14,58<\/td><\/td><\/tr>
TRIGGO<\/td>14,29<\/td><\/td><\/tr>
REDDEV<\/td>11,96<\/td><\/td><\/tr>
AALLIANCE<\/td>11,86<\/td><\/td><\/tr>
BPC<\/td>11,11<\/td><\/td><\/tr>
FORPOSTA<\/td>10,56<\/td><\/td><\/tr>
SEVENET<\/td>10<\/td><\/td><\/tr>
MADMIND<\/td>10<\/td><\/td><\/tr>
INNOGENE<\/td>9,79<\/td><\/td><\/tr>
NWAI<\/td>9,76<\/td><\/td><\/tr>
INCUVO<\/td>9,74<\/td><\/td><\/tr>
XPLUS<\/td>9,68<\/td><\/td><\/tr>
FARM51<\/td>9,41<\/td><\/td><\/tr>
POLYSLASH<\/td>9,36<\/td><\/td><\/tr>
BLUETAX<\/td>9,15<\/td><\/td><\/tr>
LEGIMI<\/td>8,43<\/td><\/td><\/tr>
WESTREAL<\/td>8,36<\/td><\/td><\/tr>
NETWISE<\/td>8,27<\/td><\/td><\/tr>
HUBTECH<\/td>8,15<\/td><\/td><\/tr>
EUROTAX<\/td>8,03<\/td><\/td><\/tr>
MENNICASK<\/td>7,71<\/td><\/td><\/tr>
MFOOD<\/td>7,62<\/td><\/td><\/tr>
4MOBILITY<\/td>7,32<\/td><\/td><\/tr>
IGORIA<\/td>7,14<\/td><\/td><\/tr>
FOREVEREN<\/td>7<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
STILO<\/td>-32,58<\/td><\/td><\/tr>
FHDOM<\/td>-14,29<\/td><\/td><\/tr>
MERIT<\/td>-13,49<\/td><\/td><\/tr>
VAKOMTEK<\/td>-13,04<\/td><\/td><\/tr>
ESKIMOS<\/td>-12,87<\/td><\/td><\/tr>
AUXILIA<\/td>-12,17<\/td><\/td><\/tr>
PIXELCROW<\/td>-11,03<\/td><\/td><\/tr>
BIOFACTOR<\/td>-11,01<\/td><\/td><\/tr>
VOOLT<\/td>-10,58<\/td><\/td><\/tr>
CODEADDIC<\/td>-10,38<\/td><\/td><\/tr>
TELESTO<\/td>-10,2<\/td><\/td><\/tr>
TELEMEDPL<\/td>-8,26<\/td><\/td><\/tr>
VERBICOM<\/td>-6,67<\/td><\/td><\/tr>
MILTON<\/td>-6,06<\/td><\/td><\/tr>
NESTMEDIC<\/td>-5,66<\/td><\/td><\/tr>
OPTIZENLB<\/td>-5,56<\/td><\/td><\/tr>
COLUMBUS<\/td>-5,49<\/td><\/td><\/tr>
THEDUST<\/td>-5,21<\/td><\/td><\/tr>
BALTICON<\/td>-5,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
GALVO<\/td>EFENERGII<\/td><\/td><\/tr>
<\/td>EXCELLENC<\/td><\/td><\/tr>
<\/td>GAMIVO<\/td><\/td><\/tr>
<\/td>MILTON<\/td><\/td><\/tr>
<\/td>MOVIEGAMES<\/td><\/td><\/tr>
<\/td>POLMAN<\/td><\/td><\/tr>
<\/td>TRUEGS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CANNABIS<\/td>13,37<\/td><\/td><\/tr>
ADATEX<\/td>22,37<\/td><\/td><\/tr>
POLARISIT<\/td>25,41<\/td><\/td><\/tr>
EXAMOBILE<\/td>27,3<\/td><\/td><\/tr>
ORGANIC<\/td>27,49<\/td><\/td><\/tr>
TRUEGS<\/td>27,73<\/td><\/td><\/tr>
AFHOL<\/td>27,79<\/td><\/td><\/tr>
GRUPAREC<\/td>29,43<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
WAT<\/td>86,07<\/td><\/td><\/tr>
CHERRY<\/td>82,37<\/td><\/td><\/tr>
01CYBATON<\/td>81,58<\/td><\/td><\/tr>
STANDREW<\/td>81,45<\/td><\/td><\/tr>
P2CHILL<\/td>80,04<\/td><\/td><\/tr>
DBENERGY<\/td>80,03<\/td><\/td><\/tr>
XPLUS<\/td>78,93<\/td><\/td><\/tr>
FIGENE<\/td>77,85<\/td><\/td><\/tr>
NEPTIS<\/td>76,91<\/td><\/td><\/tr>
SEVENET<\/td>73,04<\/td><\/td><\/tr>
GALVO<\/td>71,7<\/td><\/td><\/tr>
COMECO<\/td>71,1<\/td><\/td><\/tr>
TAXNET<\/td>70,94<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ABSINVEST<\/td>SYNERGA<\/td><\/td><\/tr>
BLUETAX<\/td>VARSAV<\/td><\/td><\/tr>
DBENERGY<\/td><\/td><\/td><\/tr>
KBJ<\/td><\/td><\/td><\/tr>
P2CHILL<\/td><\/td><\/td><\/tr>
PASSUS<\/td><\/td><\/td><\/tr>
PYRAMID<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
CDPROJEKT<\/td>29 177 554<\/td>4,99<\/td><\/tr>
PGE<\/td>18 555 022<\/td>3,58<\/td><\/tr>
SANPL<\/td>12 739 622<\/td>4,01<\/td><\/tr>
ORANGEPL<\/td>12 582 698<\/td>3,75<\/td><\/tr>
LUBAWA<\/td>2 860 589<\/td>6,40<\/td><\/tr>
VOTUM<\/td>1 705 090<\/td>5,67<\/td><\/tr>
SUNEX<\/td>1 464 281<\/td>8,48<\/td><\/tr>
BUDIMEX<\/td>1 180 531<\/td>2,67<\/td><\/tr>
ASTARTA<\/td>623 784<\/td>7,51<\/td><\/tr>
PLAYWAY<\/td>510 542<\/td>4,88<\/td><\/tr>
SERINUS<\/td>421 483<\/td>5,79<\/td><\/tr>
AMICA<\/td>335 569<\/td>3,23<\/td><\/tr>
PHOTON<\/td>328 918<\/td>4,66<\/td><\/tr>
PCCEXOL<\/td>245 273<\/td>3,08<\/td><\/tr>
DEVELIA<\/td>90 539<\/td>3,90<\/td><\/tr>
XTPL<\/td>78 684<\/td>7,45<\/td><\/tr>
MOSTALZAB<\/td>50 856<\/td>3,49<\/td><\/tr>
NANOGROUP<\/td>46 714<\/td>9,77<\/td><\/tr>
MEDINICE<\/td>38 518<\/td>7,02<\/td><\/tr>
MDIENERGIA<\/td>25 268<\/td>5,46<\/td><\/tr>
APATOR<\/td>20 265<\/td>3,45<\/td><\/tr>
PEKABEX<\/td>16 991<\/td>4,21<\/td><\/tr>
GAMFACTOR<\/td>14 992<\/td>3,89<\/td><\/tr>
LENTEX<\/td>12 598<\/td>2,89<\/td><\/tr>
GAMEOPS<\/td>12 410<\/td>5,71<\/td><\/tr>
WASKO<\/td>10 027<\/td>3,39<\/td><\/tr>
LSISOFT<\/td>9 890<\/td>3,18<\/td><\/tr>
ARTIFEX<\/td>8 670<\/td>5,02<\/td><\/tr>
ERBUD<\/td>6 909<\/td>5,59<\/td><\/tr>
SKOTAN<\/td>6 898<\/td>5,60<\/td><\/tr>
OPTEAM<\/td>6 229<\/td>3,08<\/td><\/tr>
INTROL<\/td>5 850<\/td>2,85<\/td><\/tr>
RAWLPLUG<\/td>4 941<\/td>2,65<\/td><\/tr>
AGORA<\/td>4 884<\/td>2,54<\/td><\/tr>
ALTA<\/td>898<\/td>5,35<\/td><\/tr>
COMPERIA<\/td>740<\/td>3,83<\/td><\/tr>
MOJ<\/td>19<\/td>3,31<\/td><\/tr>
GIGROUP<\/td>15<\/td>2,91<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PGNIG<\/td>15,15<\/td>107 208 144<\/td><\/tr>
BIGCHEESE<\/td>4,27<\/td>4 864 388<\/td><\/tr>
FORTE<\/td>-0,68<\/td>3 307 999<\/td><\/tr>
GRUPRACUJ<\/td>5,77<\/td>2 983 830<\/td><\/tr>
OTLOG<\/td>23,51<\/td>2 135 751<\/td><\/tr>
MEDICALG<\/td>10,68<\/td>1 628 292<\/td><\/tr>
ASSECOSEE<\/td>1,17<\/td>1 434 232<\/td><\/tr>
CEZ<\/td>-1,11<\/td>423 909<\/td><\/tr>
COMPREMUM<\/td>-1,65<\/td>179 198<\/td><\/tr>
FON<\/td>-8,97<\/td>36 623<\/td><\/tr>
APLISENS<\/td>0,70<\/td>27 000<\/td><\/tr>
MAXCOM<\/td>0,84<\/td>23 532<\/td><\/tr>
MEXPOLSKA<\/td>3,52<\/td>21 238<\/td><\/tr>
PANOVA<\/td>0,00<\/td>20 800<\/td><\/tr>
MBWS<\/td>-4,63<\/td>7 623<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe z NewConnect*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CHERRY<\/td>51,85<\/td>649 341<\/td><\/tr>
ROAD<\/td>-1,66<\/td>306 830<\/td><\/tr>
GALVO<\/td>14,89<\/td>99 819<\/td><\/tr>
SEVENET<\/td>10,00<\/td>98 242<\/td><\/tr>
MOONLIT<\/td>0,00<\/td>44 568<\/td><\/tr>
MILTON<\/td>-6,06<\/td>42 950<\/td><\/tr>
ROBINSON<\/td>2,04<\/td>36 491<\/td><\/tr>
GENOMTEC<\/td>-0,17<\/td>33 012<\/td><\/tr>
LGTRADE<\/td>19,27<\/td>25 456<\/td><\/tr>
NESTMEDIC<\/td>-5,66<\/td>23 663<\/td><\/tr>
EUROSNACK<\/td>-3,96<\/td>17 280<\/td><\/tr>
APIS<\/td>0,86<\/td>15 718<\/td><\/tr>
POLMAN<\/td>0,00<\/td>14 554<\/td><\/tr>
PRESENT24<\/td>5,14<\/td>14 102<\/td><\/tr>
DGNET<\/td>5,95<\/td>12 740<\/td><\/tr>
EUROTAX<\/td>8,03<\/td>12 466<\/td><\/tr>
IGORIA<\/td>7,14<\/td>7 356<\/td><\/tr>
POLYSLASH<\/td>9,36<\/td>4 374<\/td><\/tr>
WESTREAL<\/td>8,36<\/td>4 254<\/td><\/tr>
COSMA<\/td>1,88<\/td>3 705<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PGNIG<\/td>30,14<\/td>107 208 144<\/td><\/tr>
DINOPL<\/td>10,55<\/td>57 794 512<\/td><\/tr>
BIOMEDLUB<\/td>95,26<\/td>32 628 682<\/td><\/tr>
BUMECH<\/td>58,74<\/td>28 612 962<\/td><\/tr>
XTB<\/td>-1,29<\/td>8 246 554<\/td><\/tr>
ENEA<\/td>-0,05<\/td>4 079 421<\/td><\/tr>
LUBAWA<\/td>15,35<\/td>2 860 589<\/td><\/tr>
OTLOG<\/td>59,13<\/td>2 135 751<\/td><\/tr>
ZEPAK<\/td>5,82<\/td>1 956 987<\/td><\/tr>
EUROCASH<\/td>7,59<\/td>1 754 370<\/td><\/tr>
VOTUM<\/td>4,34<\/td>1 705 090<\/td><\/tr>
SUNEX<\/td>12,07<\/td>1 464 281<\/td><\/tr>
ELEKTROTI<\/td>7,87<\/td>1 293 738<\/td><\/tr>
BUDIMEX<\/td>10,96<\/td>1 180 531<\/td><\/tr>
ARCTIC<\/td>16,14<\/td>985 352<\/td><\/tr>
BIOMAXIMA<\/td>3,48<\/td>926 650<\/td><\/tr>
MLSYSTEM<\/td>26,98<\/td>816 928<\/td><\/tr>
FAMUR<\/td>8,53<\/td>638 375<\/td><\/tr>
UNIMOT<\/td>10,89<\/td>524 111<\/td><\/tr>
CEZ<\/td>4,68<\/td>423 909<\/td><\/tr>
PEP<\/td>7,81<\/td>419 823<\/td><\/tr>
PHOTON<\/td>11,29<\/td>328 918<\/td><\/tr>
SPYROSOFT<\/td>11,49<\/td>264 800<\/td><\/tr>
PCCEXOL<\/td>2,73<\/td>245 273<\/td><\/tr>
HARPER<\/td>19,41<\/td>231 221<\/td><\/tr>
ZREMB<\/td>9,62<\/td>194 196<\/td><\/tr>
K2HOLDING<\/td>13,10<\/td>176 178<\/td><\/tr>
ACTION<\/td>2,85<\/td>171 007<\/td><\/tr>
ALUMETAL<\/td>2,99<\/td>169 414<\/td><\/tr>
ZUE<\/td>8,97<\/td>155 677<\/td><\/tr>
STALPROFI<\/td>4,28<\/td>129 077<\/td><\/tr>
XTPL<\/td>24,45<\/td>78 684<\/td><\/tr>
ATREM<\/td>2,22<\/td>62 630<\/td><\/tr>
SYGNITY<\/td>22,57<\/td>58 584<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

Ostatnia sesja lipca przynios\u0142a solidne zwy\u017cki indeks\u00f3w na GPW i ponad 1 mld z\u0142 obrotu. WIG po raz pierwszy od kwietnia znalaz\u0142 si\u0119 powy\u017cej \u015bredniej z 50 sesji. W dzisiejszym zestawieniu m.in. 38 sp\u00f3\u0142ek ze \u015bwiec\u0105 wewn\u0119trzn\u0105 i 34 si\u0142aczy.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/774"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=774"}],"version-history":[{"count":15,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/774\/revisions"}],"predecessor-version":[{"id":824,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/774\/revisions\/824"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=774"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=774"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=774"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}