{"id":793,"date":"2022-08-02T11:11:14","date_gmt":"2022-08-02T09:11:14","guid":{"rendered":"https:\/\/finsite.pl\/?p=793"},"modified":"2022-08-02T11:11:16","modified_gmt":"2022-08-02T09:11:16","slug":"kontynuacja-wzrostu-srednia-z-50-sesji-pokonana","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/08\/02\/kontynuacja-wzrostu-srednia-z-50-sesji-pokonana\/","title":{"rendered":"Kontynuacja wzrostu. \u015arednia z 50 sesji pokonana"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
NOVAVISGR<\/td>19,76<\/td><\/td><\/tr>
INVISTA<\/td>19,52<\/td><\/td><\/tr>
OTLOG<\/td>16,62<\/td><\/td><\/tr>
BUMECH<\/td>14,68<\/td><\/td><\/tr>
ARCTIC<\/td>14,02<\/td><\/td><\/tr>
PATENTUS<\/td>13,22<\/td><\/td><\/tr>
OVOSTAR<\/td>12,75<\/td><\/td><\/tr>
PKPCARGO<\/td>11,71<\/td><\/td><\/tr>
IPOPEMA<\/td>11,43<\/td><\/td><\/tr>
CAPTORTX<\/td>11,25<\/td><\/td><\/tr>
ZEPAK<\/td>9,93<\/td><\/td><\/tr>
ALTA<\/td>8,97<\/td><\/td><\/tr>
SERINUS<\/td>8,96<\/td><\/td><\/tr>
EKOEXPORT<\/td>8,87<\/td><\/td><\/tr>
SUWARY<\/td>8,80<\/td><\/td><\/tr>
DATAWALK<\/td>8,25<\/td><\/td><\/tr>
RAFAMET<\/td>7,84<\/td><\/td><\/tr>
PEPCO<\/td>7,84<\/td><\/td><\/tr>
COMPREMUM<\/td>7,35<\/td><\/td><\/tr>
KREDYTIN<\/td>7,19<\/td><\/td><\/tr>
ELZAB<\/td>6,93<\/td><\/td><\/tr>
K2HOLDING<\/td>6,71<\/td><\/td><\/tr>
MAKARONPL<\/td>6,58<\/td><\/td><\/tr>
UNIMOT<\/td>6,49<\/td><\/td><\/tr>
SESCOM<\/td>6,43<\/td><\/td><\/tr>
ATREM<\/td>5,8<\/td><\/td><\/tr>
DIGITREE<\/td>5,63<\/td><\/td><\/tr>
GRUPRACUJ<\/td>5,45<\/td><\/td><\/tr>
LIBET<\/td>5,31<\/td><\/td><\/tr>
ECHO<\/td>5,18<\/td><\/td><\/tr>
BNPPPL<\/td>5,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
REDAN<\/td>-16,13<\/td><\/td><\/tr>
CELTIC<\/td>-15,23<\/td><\/td><\/tr>
PEP<\/td>-14,66<\/td><\/td><\/tr>
HARPER<\/td>-12,74<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>-8,95<\/td><\/td><\/tr>
CEZ<\/td>-8,20<\/td><\/td><\/tr>
INC<\/td>-7,50<\/td><\/td><\/tr>
HMINWEST<\/td>-7,29<\/td><\/td><\/tr>
GRODNO<\/td>-7,05<\/td><\/td><\/tr>
SYGNITY<\/td>-5,88<\/td><\/td><\/tr>
VRG<\/td>-5,57<\/td><\/td><\/tr>
ATLANTAPL<\/td>-5,56<\/td><\/td><\/tr>
NOVITA<\/td>-5,41<\/td><\/td><\/tr>
NANOGROUP<\/td>-5,31<\/td><\/td><\/tr>
VISTAL<\/td>-5,14<\/td><\/td><\/tr>
PMPG<\/td>-5,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ARCTIC<\/td>FORTE<\/td><\/td><\/tr>
BUMECH<\/td>HMINWEST<\/td><\/td><\/tr>
K2HOLDING<\/td>OPONEO.PL<\/td><\/td><\/tr>
OTLOG<\/td>REDAN<\/td><\/td><\/tr>
SPYROSOFT<\/td>TIM<\/td><\/td><\/tr>
UNIMOT<\/td>TSGAMES<\/td><\/td><\/tr>
ZEPAK<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CELTIC<\/td>22,00<\/td><\/td><\/tr>
HMINWEST<\/td>23,60<\/td><\/td><\/tr>
CITYSERV<\/td>28,66<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BUMECH<\/td>92,32<\/td><\/td><\/tr>
OTLOG<\/td>89,71<\/td><\/td><\/tr>
NOVAVISGR<\/td>86,69<\/td><\/td><\/tr>
SUWARY<\/td>85,60<\/td><\/td><\/tr>
ZUE<\/td>80,97<\/td><\/td><\/tr>
ARCTIC<\/td>80<\/td><\/td><\/tr>
KGL<\/td>77,49<\/td><\/td><\/tr>
K2HOLDING<\/td>77,06<\/td><\/td><\/tr>
PKPCARGO<\/td>76,41<\/td><\/td><\/tr>
DINOPL<\/td>75,59<\/td><\/td><\/tr>
UNIMOT<\/td>75,28<\/td><\/td><\/tr>
BIOMEDLUB<\/td>74,67<\/td><\/td><\/tr>
GREENX<\/td>74,36<\/td><\/td><\/tr>
MLSYSTEM<\/td>73,16<\/td><\/td><\/tr>
PHOTON<\/td>72,41<\/td><\/td><\/tr>
SPYROSOFT<\/td>71,89<\/td><\/td><\/tr>
LABOPRINT<\/td>71,87<\/td><\/td><\/tr>
MEDICALG<\/td>71,67<\/td><\/td><\/tr>
KREC<\/td>71,54<\/td><\/td><\/tr>
PGNIG<\/td>71,35<\/td><\/td><\/tr>
ATREM<\/td>71,24<\/td><\/td><\/tr>
ZEPAK<\/td>71,2<\/td><\/td><\/tr>
BUDIMEX<\/td>70,82<\/td><\/td><\/tr>
FASING<\/td>70,61<\/td><\/td><\/tr>
ARTERIA<\/td>70,37<\/td><\/td><\/tr>
BIOMAXIMA<\/td>70,22<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AMICA<\/td>BORYSZEW<\/td><\/td><\/tr>
AMREST<\/td>FORTE<\/td><\/td><\/tr>
ASSECOSEE<\/td>HMINWEST<\/td><\/td><\/tr>
ATAL<\/td>ONDE<\/td><\/td><\/tr>
ATENDE<\/td>PHARMENA<\/td><\/td><\/tr>
BUDIMEX<\/td>POLWAX<\/td><\/td><\/tr>
DATAWALK<\/td>RYVU<\/td><\/td><\/tr>
DINOPL<\/td><\/td><\/td><\/tr>
GPW<\/td><\/td><\/td><\/tr>
GRUPAAZOTY<\/td><\/td><\/td><\/tr>
IPOPEMA<\/td><\/td><\/td><\/tr>
K2HOLDING<\/td><\/td><\/td><\/tr>
KGL<\/td><\/td><\/td><\/tr>
KRVITAMIN<\/td><\/td><\/td><\/tr>
MANYDEV<\/td><\/td><\/td><\/tr>
MBANK<\/td><\/td><\/td><\/tr>
MIRBUD<\/em><\/td><\/td><\/td><\/tr>
MOSTALWAR<\/td><\/td><\/td><\/tr>
OTLOG<\/td><\/td><\/td><\/tr>
RELPOL<\/td><\/td><\/td><\/tr>
REMAK<\/td><\/td><\/td><\/tr>
SELVITA<\/td><\/td><\/td><\/tr>
STALPROD<\/td><\/td><\/td><\/tr>
TESGAS<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-CHEMIA<\/td><\/td><\/td><\/tr>
WIG-PALIWA<\/td><\/td><\/td><\/tr>
ZAMET<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
CHERRY<\/td>76,42<\/td><\/td><\/tr>
BINARY<\/td>40,89<\/td><\/td><\/tr>
CANNABIS<\/td>40,8<\/td><\/td><\/tr>
STILO<\/td>33,33<\/td><\/td><\/tr>
ESKIMOS<\/td>21,59<\/td><\/td><\/tr>
LABOCANNA<\/td>20,94<\/td><\/td><\/tr>
AFHOL<\/td>19,76<\/td><\/td><\/tr>
BLUETAX<\/td>19,76<\/td><\/td><\/tr>
DRAGOENT<\/td>18,9<\/td><\/td><\/tr>
PFMEDICAL<\/td>18,87<\/td><\/td><\/tr>
VOOLT<\/td>18,34<\/td><\/td><\/tr>
KUPIEC<\/td>16,25<\/td><\/td><\/tr>
ABSINVEST<\/td>15,26<\/td><\/td><\/tr>
YELLOWBOS<\/td>12,92<\/td><\/td><\/tr>
BLACKROSE<\/td>12,89<\/td><\/td><\/tr>
BIOGENED<\/td>12,88<\/td><\/td><\/tr>
LMGAMES<\/td>12,3<\/td><\/td><\/tr>
POLMAN<\/td>11,94<\/td><\/td><\/tr>
ELQ<\/td>11,82<\/td><\/td><\/tr>
HORNIGOLD<\/td>10,81<\/td><\/td><\/tr>
NGGAMES<\/td>10,54<\/td><\/td><\/tr>
POLTRONIC<\/td>10,19<\/td><\/td><\/tr>
APIS<\/td>9,86<\/td><\/td><\/tr>
OVIDWORKS<\/td>9,5<\/td><\/td><\/tr>
ATCCARGO<\/td>8,7<\/td><\/td><\/tr>
SFKPOLKAP<\/td>8,7<\/td><\/td><\/tr>
CZARNKOW<\/td>8,7<\/td><\/td><\/tr>
GRAPHENE<\/td>8,43<\/td><\/td><\/tr>
QUBICGMS<\/td>7,8<\/td><\/td><\/tr>
POLYSLASH<\/td>7,78<\/td><\/td><\/tr>
OUTDOORZY<\/td>7,73<\/td><\/td><\/tr>
BKDGAMES<\/td>7,65<\/td><\/td><\/tr>
VISION<\/td>7,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
VEE<\/td>-14,56<\/td><\/td><\/tr>
TELGAM<\/td>-11,32<\/td><\/td><\/tr>
AUXILIA<\/td>-10,89<\/td><\/td><\/tr>
FINVENTUR<\/td>-10,76<\/td><\/td><\/tr>
NESTMEDIC<\/td>-10<\/td><\/td><\/tr>
PTWP<\/td>-9,13<\/td><\/td><\/tr>
PBGAMES<\/td>-8,85<\/td><\/td><\/tr>
PIXELCROW<\/td>-8,53<\/td><\/td><\/tr>
TELEMEDPL<\/td>-8<\/td><\/td><\/tr>
IRONWOLF<\/td>-7,75<\/td><\/td><\/tr>
MBFGROUP<\/td>-7,69<\/td><\/td><\/tr>
CENTURION<\/td>-7,64<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-7,56<\/td><\/td><\/tr>
BLACKPOIN<\/td>-7,27<\/td><\/td><\/tr>
COLUMBUS<\/td>-6,51<\/td><\/td><\/tr>
BPC<\/td>-6,33<\/td><\/td><\/tr>
PARTNER<\/td>-6,25<\/td><\/td><\/tr>
PYLON<\/td>-5,82<\/td><\/td><\/tr>
MOVGAMVR<\/td>-5,71<\/td><\/td><\/tr>
7LEVELS<\/td>-5,62<\/td><\/td><\/tr>
CLOUD<\/td>-5,33<\/td><\/td><\/tr>
EFENERGII<\/td>-5,24<\/td><\/td><\/tr>
ZENERIS<\/td>-5<\/td><\/td><\/tr>
IMMGAMES<\/td>-5<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
GALVO<\/td>PRESENT24<\/td><\/td><\/tr>
DBENERGY<\/td>MOVIEGAMES<\/td><\/td><\/tr>
<\/td>MILTON<\/td><\/td><\/tr>
<\/td>HEMP<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
NESTMEDIC<\/td>23,49<\/td><\/td><\/tr>
POLARISIT<\/td>25,41<\/td><\/td><\/tr>
CANNABIS<\/td>25,46<\/td><\/td><\/tr>
ORGANIC<\/td>27,49<\/td><\/td><\/tr>
TRUEGS<\/td>28,78<\/td><\/td><\/tr>
TELESTR<\/td>28,8<\/td><\/td><\/tr>
WIERZYCL<\/td>29,08<\/td><\/td><\/tr>
GRUPAREC<\/td>29,43<\/td><\/td><\/tr>
IBCPOLSKA<\/td>29,49<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
CHERRY<\/td>90,85<\/td><\/td><\/tr>
BINARY<\/td>87,24<\/td><\/td><\/tr>
01CYBATON<\/td>82,86<\/td><\/td><\/tr>
DBENERGY<\/td>82,24<\/td><\/td><\/tr>
KUPIEC<\/td>81,84<\/td><\/td><\/tr>
P2CHILL<\/td>81,05<\/td><\/td><\/tr>
WAT<\/td>79,36<\/td><\/td><\/tr>
STANDREW<\/td>78,59<\/td><\/td><\/tr>
DRAGOENT<\/td>78,48<\/td><\/td><\/tr>
FIGENE<\/td>77,37<\/td><\/td><\/tr>
XPLUS<\/td>76,05<\/td><\/td><\/tr>
SEVENET<\/td>75,54<\/td><\/td><\/tr>
NEPTIS<\/td>75,39<\/td><\/td><\/tr>
GALVO<\/td>73,65<\/td><\/td><\/tr>
TAXNET<\/td>72,47<\/td><\/td><\/tr>
SCPFL<\/td>71,35<\/td><\/td><\/tr>
CCS<\/td>70,75<\/td><\/td><\/tr>
SIMFABRIC<\/td>70,66<\/td><\/td><\/tr>
PYRAMID<\/td>70,1<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ABSINVEST<\/td>IMMGAMES<\/td><\/td><\/tr>
BIOGENED<\/td>NTVSA<\/td><\/td><\/tr>
BLUETAX<\/td>PIXELCROW<\/td><\/td><\/tr>
DBENERGY<\/td>REMORSOL<\/td><\/td><\/tr>
GEOTRANS<\/td>SUNDRAGON<\/td><\/td><\/tr>
KBJ<\/td><\/td><\/td><\/tr>
P2CHILL<\/td><\/td><\/td><\/tr>
PASSUS<\/td><\/td><\/td><\/tr>
PYRAMID<\/td><\/td><\/td><\/tr>
TERMO2PWR<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PGE<\/td>11 294 265<\/td>3,47<\/td><\/tr>
XTB<\/td>3 819 315<\/td>4,01<\/td><\/tr>
TAURONPE<\/td>2 700 729<\/td>3,65<\/td><\/tr>
INTERCARS<\/td>1 325 536<\/td>3,05<\/td><\/tr>
VOTUM<\/td>1 266 863<\/td>5,73<\/td><\/tr>
MERCATOR<\/td>1 108 282<\/td>7,96<\/td><\/tr>
ELEKTROTI<\/td>591 237<\/td>4,07<\/td><\/tr>
BOWIM<\/td>385 305<\/td>5,73<\/td><\/tr>
RYVU<\/td>298 669<\/td>9,72<\/td><\/tr>
STSHOLDING<\/td>147 405<\/td>4,81<\/td><\/tr>
ONDE<\/td>133 858<\/td>4,56<\/td><\/tr>
SYNEKTIK<\/td>119 301<\/td>4,00<\/td><\/tr>
BIGCHEESE<\/td>104 181<\/td>3,30<\/td><\/tr>
BENEFIT<\/td>96 432<\/td>4,23<\/td><\/tr>
ZUE<\/td>88 173<\/td>3,00<\/td><\/tr>
KINOPOL<\/td>85 142<\/td>3,29<\/td><\/tr>
BNPPPL<\/td>84 051<\/td>4,42<\/td><\/tr>
ARCHICOM<\/td>63 753<\/td>2,58<\/td><\/tr>
MEDINICE<\/td>30 286<\/td>6,82<\/td><\/tr>
STALEXP<\/td>22 884<\/td>1,75<\/td><\/tr>
APATOR<\/td>14 167<\/td>3,30<\/td><\/tr>
IMMOBILE<\/td>9 754<\/td>5,33<\/td><\/tr>
ULTGAMES<\/td>6 383<\/td>2,72<\/td><\/tr>
EUCO<\/td>3 708<\/td>4,40<\/td><\/tr>
AIGAMES<\/td>2 187<\/td>4,55<\/td><\/tr>
APSENERGY<\/td>1 926<\/td>4,72<\/td><\/tr>
IMPERIO<\/td>1 262<\/td>5,83<\/td><\/tr>
VENTUREIN<\/td>254<\/td>4,08<\/td><\/tr>
IMS<\/td>40<\/td>2,01<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ARCTIC<\/td>14,02<\/td>9 703 570<\/td><\/tr>
GRUPRACUJ<\/td>5,45<\/td>4 358 128<\/td><\/tr>
OTLOG<\/td>16,62<\/td>3 728 430<\/td><\/tr>
GRODNO<\/td>-7,05<\/td>3 425 693<\/td><\/tr>
PEP<\/td>-14,66<\/td>1 369 332<\/td><\/tr>
DATAWALK<\/td>8,25<\/td>1 039 160<\/td><\/tr>
CELTIC<\/td>-15,23<\/td>729 399<\/td><\/tr>
COMP<\/td>1,20<\/td>660 944<\/td><\/tr>
K2HOLDING<\/td>6,71<\/td>607 571<\/td><\/tr>
NOVAVISGR<\/td>19,76<\/td>123 445<\/td><\/tr>
UNIBEP<\/td>0,76<\/td>92 819<\/td><\/tr>
GIGROUP<\/td>1,79<\/td>88 589<\/td><\/tr>
SUWARY<\/td>8,80<\/td>81 954<\/td><\/tr>
IDMSA<\/td>0,00<\/td>51 373<\/td><\/tr>
EKOEXPORT<\/td>8,87<\/td>49 964<\/td><\/tr>
MAXCOM<\/td>2,90<\/td>45 819<\/td><\/tr>
ATMGRUPA<\/td>-1,18<\/td>45 431<\/td><\/tr>
REDAN<\/td>-16,13<\/td>35 978<\/td><\/tr>
PRAGMAINK<\/td>-3,23<\/td>29 872<\/td><\/tr>
CNT<\/td>0,51<\/td>8 990<\/td><\/tr>
HELIO<\/td>-1,41<\/td>6 278<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe z NewConnect*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CHERRY<\/td>76,42<\/td>2 776 865<\/td><\/tr>
CANNABIS<\/td>40,80<\/td>624 664<\/td><\/tr>
LABOCANNA<\/td>20,94<\/td>383 961<\/td><\/tr>
GALVO<\/td>3,70<\/td>299 373<\/td><\/tr>
VEE<\/td>-14,56<\/td>241 597<\/td><\/tr>
P2CHILL<\/td>2,12<\/td>232 315<\/td><\/tr>
NGGAMES<\/td>10,54<\/td>68 760<\/td><\/tr>
KUPIEC<\/td>16,25<\/td>54 946<\/td><\/tr>
GENXONE<\/td>-2,38<\/td>53 280<\/td><\/tr>
MILTON<\/td>-3,23<\/td>50 178<\/td><\/tr>
ATCCARGO<\/td>8,70<\/td>49 432<\/td><\/tr>
NESTMEDIC<\/td>-10,00<\/td>45 224<\/td><\/tr>
HORTICO<\/td>0,20<\/td>37 116<\/td><\/tr>
YELLOWBOS<\/td>12,92<\/td>35 246<\/td><\/tr>
POLARISIT<\/td>0,00<\/td>30 674<\/td><\/tr>
PYLON<\/td>-5,82<\/td>29 527<\/td><\/tr>
BINARY<\/td>40,89<\/td>29 243<\/td><\/tr>
JUJUBEE<\/td>2,04<\/td>28 207<\/td><\/tr>
CZARNKOW<\/td>8,70<\/td>14 601<\/td><\/tr>
IGORIA<\/td>6,22<\/td>14 152<\/td><\/tr>
POLMAN<\/td>11,94<\/td>13 854<\/td><\/tr>
APOLLO<\/td>0,00<\/td>9 929<\/td><\/tr>
BTCSTUDIO<\/td>-3,06<\/td>3 651<\/td><\/tr>
IBCPOLSKA<\/td>-7,56<\/td>3 087<\/td><\/tr>
ESKIMOS<\/td>21,59<\/td>2 362<\/td><\/tr>
7LEVELS<\/td>-5,62<\/td>1 680<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y przesilenia na GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek, kt\u00f3re naruszy\u0142y:<\/h4>\n\n\n\n
\u015aredni\u0105 z 50 sesji<\/td>\u015aredni\u0105 ze 100 sesji<\/td>\u015aredni\u0105 z 200 sesji<\/td><\/tr>
ALTUS<\/td>ATLASEST<\/td>BETACOM<\/td><\/tr>
BETACOM<\/td>BEDZIN<\/td>BIOTON<\/td><\/tr>
BOOMBIT<\/td>CEZ<\/td>CELTIC<\/td><\/tr>
CAPTORTX<\/td>CREEPYJAR<\/td>CIECH<\/td><\/tr>
CIGAMES<\/td>DATAWALK<\/td>COMP<\/td><\/tr>
EKOEXPORT<\/td>GIGROUP<\/td>EUROTEL<\/td><\/tr>
ELZAB<\/td>GRUPAAZOTY<\/td>KGL<\/td><\/tr>
EUROTEL<\/td>HANDLOWY<\/td>PATENTUS<\/td><\/tr>
GIGROUP<\/td>HUUUGE<\/td>PKPCARGO<\/td><\/tr>
INVISTA<\/td>LUBAWA<\/td>POLWAX<\/td><\/tr>
KREDYTIN<\/td>MAKARONPL<\/td>SECOGROUP<\/td><\/tr>
KRVITAMIN<\/td>MIRBUD<\/td>SELVITA<\/td><\/tr>
MCI<\/td>NEUCA<\/td>TRAKCJA<\/td><\/tr>
MONNARI<\/td>NOVITA<\/td>VRG<\/td><\/tr>
ODLEWNIE<\/td>ODLEWNIE<\/td><\/td><\/tr>
ORANGEPL<\/td>PATENTUS<\/td><\/td><\/tr>
OVOSTAR<\/td>POLWAX<\/td><\/td><\/tr>
PATENTUS<\/td>SANOK<\/td><\/td><\/tr>
PCFGROUP<\/td>SKOTAN<\/td><\/td><\/tr>
PEPCO<\/td>STALPROFI<\/td><\/td><\/tr>
PLAYWAY<\/td>VRG<\/td><\/td><\/tr>
PMPG<\/td>WIG-CHEMIA<\/td><\/td><\/tr>
PZU<\/td>WIG-INFO<\/td><\/td><\/tr>
SANOK<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
SECOGROUP<\/td><\/td><\/td><\/tr>
SKOTAN<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
UNIBEP<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr>
ZPUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
* Kurs akcji naruszy\u0142 podczas ostatniej sesji swoj\u0105 prost\u0105 \u015bredni\u0105 krocz\u0105c\u0105 z 50, 100 lub 200 sesji. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

Pierwsza sesja sierpnia na GPW nale\u017ca\u0142a do byk\u00f3w. WIG, WIG20 i sWIG80 zako\u0144czy\u0142y dzie\u0144 zwy\u017ckami, a mWIG40 lekko straci\u0142. Ca\u0142a czw\u00f3rka jednak znalaz\u0142a si\u0119 na koniec dnia powy\u017cej tytu\u0142owej \u015bredniej. To wst\u0119pny, techniczny sygna\u0142 przesilenia. W dzisiejszym zestawieniu 5 tabel, w tym m.in. alarmy wolumenowe i sp\u00f3\u0142ki, kt\u00f3re naruszy\u0142y swoje \u015brednie ruchome.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/793"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=793"}],"version-history":[{"count":28,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/793\/revisions"}],"predecessor-version":[{"id":822,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/793\/revisions\/822"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=793"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=793"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=793"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}