{"id":837,"date":"2022-08-02T20:41:48","date_gmt":"2022-08-02T18:41:48","guid":{"rendered":"https:\/\/finsite.pl\/?p=837"},"modified":"2022-08-02T20:42:57","modified_gmt":"2022-08-02T18:42:57","slug":"lekkie-schlodzenie-44-silaczy-na-gpw","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/08\/02\/lekkie-schlodzenie-44-silaczy-na-gpw\/","title":{"rendered":"Lekkie sch\u0142odzenie. 44 si\u0142aczy na GPW"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PATENTUS<\/td>22,63<\/td><\/td><\/tr>
MOJ<\/td>17,95<\/td><\/td><\/tr>
INVISTA<\/td>16,91<\/td><\/td><\/tr>
HUUUGE<\/td>14,73<\/td><\/td><\/tr>
MUZA<\/td>13,39<\/td><\/td><\/tr>
PROJPRZEM<\/td>12,20<\/td><\/td><\/tr>
SERINUS<\/td>9,59<\/td><\/td><\/tr>
FASING<\/td>8,33<\/td><\/td><\/tr>
CAPTORTX<\/td>8,30<\/td><\/td><\/tr>
LUBAWA<\/td>7,57<\/td><\/td><\/tr>
CPGROUP<\/td>7,36<\/td><\/td><\/tr>
MEDICALG<\/td>6,74<\/td><\/td><\/tr>
GAMEOPS<\/td>6,01<\/td><\/td><\/tr>
ZAMET<\/td>5,65<\/td><\/td><\/tr>
CREEPYJAR<\/td>5,55<\/td><\/td><\/tr>
RYVU<\/td>5,47<\/td><\/td><\/tr>
COMARCH<\/td>4,84<\/td><\/td><\/tr>
REDAN<\/td>4,40<\/td><\/td><\/tr>
TESGAS<\/td>4,25<\/td><\/td><\/tr>
NOVITA<\/td>4,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
IPOPEMA<\/td>-9,40<\/td><\/td><\/tr>
PGFGROUP<\/td>-9,00<\/td><\/td><\/tr>
OVOSTAR<\/td>-7,39<\/td><\/td><\/tr>
MANYDEV<\/td>-7,32<\/td><\/td><\/tr>
PLAZACNTR<\/td>-6,67<\/td><\/td><\/tr>
BETACOM<\/td>-6,29<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-6,26<\/td><\/td><\/tr>
SESCOM<\/td>-6,04<\/td><\/td><\/tr>
NEXITY<\/td>-5,81<\/td><\/td><\/tr>
GREENX<\/td>-5,76<\/td><\/td><\/tr>
TIM<\/td>-5,60<\/td><\/td><\/tr>
NOVAVISGR<\/td>-5,39<\/td><\/td><\/tr>
CCC<\/td>-5,20<\/td><\/td><\/tr>
MERCATOR<\/td>-5,20<\/td><\/td><\/tr>
INGBSK<\/td>-5,09<\/td><\/td><\/tr>
FEERUM<\/td>-5,00<\/td><\/td><\/tr>
BEDZIN<\/td>-4,92<\/td><\/td><\/tr>
MLSYSTEM<\/td>-4,69<\/td><\/td><\/tr>
BOGDANKA<\/td>-4,68<\/td><\/td><\/tr>
KGHM<\/td>-4,59<\/td><\/td><\/tr>
WIG-GORNIC<\/td>-4,53<\/td><\/td><\/tr>
VISTAL<\/td>-4,51<\/td><\/td><\/tr>
SYGNITY<\/td>-4,35<\/td><\/td><\/tr>
CDPROJEKT<\/td>-4,28<\/td><\/td><\/tr>
JSW<\/td>-4,11<\/td><\/td><\/tr>
SATIS<\/td>-4,08<\/td><\/td><\/tr>
SANWIL<\/td>-4,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ARCTIC<\/td>ACAUTOGAZ<\/td><\/td><\/tr>
BUMECH<\/td>HMINWEST<\/td><\/td><\/tr>
PATENTUS<\/td>LARQ<\/td><\/td><\/tr>
SERINUS<\/td>REDAN<\/td><\/td><\/tr>
SPYROSOFT<\/td>SANTANDER<\/td><\/td><\/tr>
ZEPAK<\/td>TIM<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CELTIC<\/td>22,00<\/td><\/td><\/tr>
HMINWEST<\/td>25,68<\/td><\/td><\/tr>
TIM<\/td>27,10<\/td><\/td><\/tr>
BAHOLDING<\/td>28,71<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BUMECH<\/td>90,90<\/td><\/td><\/tr>
OTLOG<\/td>89,77<\/td><\/td><\/tr>
SUWARY<\/td>85,60<\/td><\/td><\/tr>
ZUE<\/td>81,34<\/td><\/td><\/tr>
PATENTUS<\/td>80,67<\/td><\/td><\/tr>
ARCTIC<\/td>79,47<\/td><\/td><\/tr>
K2HOLDING<\/td>78,87<\/td><\/td><\/tr>
NOVAVISGR<\/td>78,67<\/td><\/td><\/tr>
HUUUGE<\/td>78,4<\/td><\/td><\/tr>
KGL<\/td>78,37<\/td><\/td><\/tr>
FASING<\/td>78,11<\/td><\/td><\/tr>
ZAMET<\/td>76,53<\/td><\/td><\/tr>
DINOPL<\/td>76,3<\/td><\/td><\/tr>
INVISTA<\/td>76,16<\/td><\/td><\/tr>
SERINUS<\/td>76,01<\/td><\/td><\/tr>
MOJ<\/td>75,57<\/td><\/td><\/tr>
MEDICALG<\/td>75,24<\/td><\/td><\/tr>
PKPCARGO<\/td>75,17<\/td><\/td><\/tr>
ATREM<\/td>73,63<\/td><\/td><\/tr>
UNIMOT<\/td>73,42<\/td><\/td><\/tr>
PHOTON<\/td>72,81<\/td><\/td><\/tr>
CAPTORTX<\/td>72,47<\/td><\/td><\/tr>
GAMEOPS<\/td>72,29<\/td><\/td><\/tr>
LABOPRINT<\/td>71,87<\/td><\/td><\/tr>
KREC<\/td>71,54<\/td><\/td><\/tr>
TESGAS<\/td>71,35<\/td><\/td><\/tr>
SPYROSOFT<\/td>71,13<\/td><\/td><\/tr>
DATAWALK<\/td>70,4<\/td><\/td><\/tr>
BIOMAXIMA<\/td>70,22<\/td><\/td><\/tr>
BUDIMEX<\/td>70,06<\/td><\/td><\/tr>
MIRBUD<\/td>70,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASSECOSEE<\/td>CEZ<\/td><\/td><\/tr>
ATAL<\/td>FON<\/td><\/td><\/tr>
CAPTORTX<\/td>ONDE<\/td><\/td><\/tr>
CIGAMES<\/td>PHARMENA<\/td><\/td><\/tr>
DATAWALK<\/td>PULAWY<\/td><\/td><\/tr>
DIGITREE<\/td>VISTAL<\/td><\/td><\/tr>
DINOPL<\/td><\/td><\/td><\/tr>
ETFBWTECH<\/td><\/td><\/td><\/tr>
GPW<\/td><\/td><\/td><\/tr>
GRUPRACUJ<\/td><\/td><\/td><\/tr>
HUUUGE<\/td><\/td><\/td><\/tr>
K2HOLDING<\/td><\/td><\/td><\/tr>
KGL<\/td><\/td><\/td><\/tr>
LUBAWA<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
MOSTALWAR<\/td><\/td><\/td><\/tr>
OTLOG<\/em><\/td><\/td><\/td><\/tr>
REMAK<\/td><\/td><\/td><\/tr>
SELVITA<\/td><\/td><\/td><\/tr>
STALPROD<\/td><\/td><\/td><\/tr>
STALPROFI<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
TESGAS<\/td><\/td><\/td><\/tr>
VERCOM<\/td><\/td><\/td><\/tr>
WIG-INFO<\/td><\/td><\/td><\/tr>
WIG-MEDIA<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
ZAMET<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SIMTERACT<\/td>35,11<\/td><\/td><\/tr>
JUJUBEE<\/td>30<\/td><\/td><\/tr>
CHERRY<\/td>29,03<\/td><\/td><\/tr>
WIERZYCL<\/td>27,21<\/td><\/td><\/tr>
CANNABIS<\/td>24,09<\/td><\/td><\/tr>
MADMIND<\/td>17,71<\/td><\/td><\/tr>
TELEMEDPL<\/td>17,39<\/td><\/td><\/tr>
EXCELLENC<\/td>16,94<\/td><\/td><\/tr>
SZAR<\/td>14,07<\/td><\/td><\/tr>
EONET<\/td>11,18<\/td><\/td><\/tr>
VAKOMTEK<\/td>10,83<\/td><\/td><\/tr>
HEMP<\/td>9,21<\/td><\/td><\/tr>
SEDIVIO<\/td>8,74<\/td><\/td><\/tr>
DOOK<\/td>8,18<\/td><\/td><\/tr>
VERBICOM<\/td>8,16<\/td><\/td><\/tr>
EMONT<\/td>8,05<\/td><\/td><\/tr>
BLACKPOIN<\/td>7,84<\/td><\/td><\/tr>
DDISTANCE<\/td>7,2<\/td><\/td><\/tr>
TAXNET<\/td>6,95<\/td><\/td><\/tr>
INTELGSOL<\/td>6,85<\/td><\/td><\/tr>
SFKPOLKAP<\/td>6,67<\/td><\/td><\/tr>
SONKA<\/td>6,59<\/td><\/td><\/tr>
7LEVELS<\/td>6,55<\/td><\/td><\/tr>
VEE<\/td>5,56<\/td><\/td><\/tr>
DRFINANCE<\/td>5,45<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BLACKROSE<\/td>-20,32<\/td><\/td><\/tr>
ICECODE<\/td>-16,67<\/td><\/td><\/tr>
YELLOWBOS<\/td>-14,41<\/td><\/td><\/tr>
APIS<\/td>-14,17<\/td><\/td><\/tr>
MILTON<\/td>-12,33<\/td><\/td><\/tr>
SUMMALING<\/td>-12,09<\/td><\/td><\/tr>
VOOLT<\/td>-10,5<\/td><\/td><\/tr>
TRIGGO<\/td>-10,13<\/td><\/td><\/tr>
INDOS<\/td>-9,4<\/td><\/td><\/tr>
ALDA<\/td>-9,09<\/td><\/td><\/tr>
COLUMBUS<\/td>-9,08<\/td><\/td><\/tr>
FEMTECH<\/td>-8,71<\/td><\/td><\/tr>
EMUZYKA<\/td>-8,38<\/td><\/td><\/tr>
P2CHILL<\/td>-8,15<\/td><\/td><\/tr>
DBENERGY<\/td>-7,36<\/td><\/td><\/tr>
GRAPHENE<\/td>-7,16<\/td><\/td><\/tr>
GTRINITY<\/td>-7,14<\/td><\/td><\/tr>
1SOLUTION<\/td>-7,09<\/td><\/td><\/tr>
KUPIEC<\/td>-6,45<\/td><\/td><\/tr>
ASMODEV<\/td>-5,45<\/td><\/td><\/tr>
APANET<\/td>-5,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
CHERRY<\/td>MILTON<\/td><\/td><\/tr>
TAXNET<\/td>TELGAM<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
SUMMALING<\/td>24,17<\/td><\/td><\/tr>
ORGANIC<\/td>27,49<\/td><\/td><\/tr>
TELESTR<\/td>28,31<\/td><\/td><\/tr>
TRUEGS<\/td>28,88<\/td><\/td><\/tr>
GRUPAREC<\/td>29,43<\/td><\/td><\/tr>
INDOS<\/td>29,54<\/td><\/td><\/tr>
ROAD<\/td>29,62<\/td><\/td><\/tr>
MILTON<\/td>29,97<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
CHERRY<\/td>93,2<\/td><\/td><\/tr>
BINARY<\/td>82,4<\/td><\/td><\/tr>
01CYBATON<\/td>81,98<\/td><\/td><\/tr>
TAXNET<\/td>77,9<\/td><\/td><\/tr>
STANDREW<\/td>77,61<\/td><\/td><\/tr>
DRAGOENT<\/td>76,34<\/td><\/td><\/tr>
WAT<\/td>76,16<\/td><\/td><\/tr>
EXCELLENC<\/td>73,76<\/td><\/td><\/tr>
SIMTERACT<\/td>73,26<\/td><\/td><\/tr>
SIMFABRIC<\/td>73,02<\/td><\/td><\/tr>
JUJUBEE<\/td>72,94<\/td><\/td><\/tr>
SCPFL<\/td>72,51<\/td><\/td><\/tr>
MADMIND<\/td>72,01<\/td><\/td><\/tr>
DBENERGY<\/td>71,35<\/td><\/td><\/tr>
PYRAMID<\/td>70,1<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ARENAPL<\/td>ECO5TECH<\/td><\/td><\/tr>
CHERRY<\/td>GAMESBOX<\/td><\/td><\/tr>
SIMFABRIC<\/td>MILTON<\/td><\/td><\/tr>
<\/td>REMORSOL<\/td><\/td><\/tr>
<\/td>ROAD<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr>
<\/td>SWALLET<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PEKAO<\/td>60 190 152<\/td>3,44<\/td><\/tr>
ALLEGRO<\/td>36 325 616<\/td>5,53<\/td><\/tr>
ORANGEPL<\/td>9 692 835<\/td>3,55<\/td><\/tr>
PEPCO<\/td>6 792 941<\/td>3,70<\/td><\/tr>
OTLOG<\/td>1 646 604<\/td>7,58<\/td><\/tr>
HANDLOWY<\/td>1 605 855<\/td>2,73<\/td><\/tr>
INGBSK<\/td>712 725<\/td>4,81<\/td><\/tr>
INTERCARS<\/td>712 663<\/td>2,89<\/td><\/tr>
KERNEL<\/td>509 774<\/td>6,96<\/td><\/tr>
UNIMOT<\/td>440 542<\/td>4,31<\/td><\/tr>
CLNPHARMA<\/td>356 841<\/td>5,17<\/td><\/tr>
TOYA<\/td>274 369<\/td>2,61<\/td><\/tr>
PEP<\/td>224 762<\/td>6,66<\/td><\/tr>
DEVELIA<\/td>218 452<\/td>3,51<\/td><\/tr>
BIOTON<\/td>186 835<\/td>3,89<\/td><\/tr>
HARPER<\/td>180 598<\/td>10,87<\/td><\/tr>
K2HOLDING<\/td>162 590<\/td>3,12<\/td><\/tr>
CELTIC<\/td>137 966<\/td>9,08<\/td><\/tr>
WITTCHEN<\/td>109 131<\/td>3,74<\/td><\/tr>
OPONEO,PL<\/td>89 430<\/td>3,77<\/td><\/tr>
BORYSZEW<\/td>69 665<\/td>3,64<\/td><\/tr>
KGL<\/td>53 192<\/td>3,97<\/td><\/tr>
NOVAVISGR<\/td>28 673<\/td>7,19<\/td><\/tr>
ATMGRUPA<\/td>23 546<\/td>2,82<\/td><\/tr>
SANOK<\/td>21 708<\/td>4,28<\/td><\/tr>
KINOPOL<\/td>19 296<\/td>3,33<\/td><\/tr>
PAMAPOL<\/td>18 355<\/td>3,85<\/td><\/tr>
PCFGROUP<\/td>16 717<\/td>3,34<\/td><\/tr>
ZUE<\/td>16 042<\/td>2,86<\/td><\/tr>
PEPEES<\/td>15 404<\/td>3,98<\/td><\/tr>
IFIRMA<\/td>14 799<\/td>2,94<\/td><\/tr>
MOL<\/td>10 424<\/td>3,27<\/td><\/tr>
BOS<\/td>10 227<\/td>2,70<\/td><\/tr>
MAKARONPL<\/td>7 141<\/td>3,60<\/td><\/tr>
SKOTAN<\/td>5 534<\/td>5,23<\/td><\/tr>
PRAGMAINK<\/td>4 453<\/td>4,00<\/td><\/tr>
BRAND24<\/td>3 179<\/td>3,39<\/td><\/tr>
MENNICA<\/td>3 013<\/td>1,27<\/td><\/tr>
BBIDEV<\/td>2 913<\/td>5,27<\/td><\/tr>
OPTEAM<\/td>2 233<\/td>2,63<\/td><\/tr>
HERKULES<\/td>1 584<\/td>2,81<\/td><\/tr>
MCI<\/td>1 349<\/td>2,66<\/td><\/tr>
MOSTALWAR<\/td>991<\/td>4,24<\/td><\/tr>
EDINVEST<\/td>982<\/td>1,92<\/td><\/tr>
VIVID<\/td>394<\/td>4,36<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
WIRTUALNA<\/td>2,93<\/td>4 493 481<\/td><\/tr>
CAPTORTX<\/td>8,30<\/td>1 756 014<\/td><\/tr>
PATENTUS<\/td>22,63<\/td>1 231 668<\/td><\/tr>
ZAMET<\/td>5,65<\/td>835 144<\/td><\/tr>
CEZ<\/td>-1,88<\/td>820 971<\/td><\/tr>
VRG<\/td>0,54<\/td>635 389<\/td><\/tr>
FASING<\/td>8,33<\/td>627 231<\/td><\/tr>
LENTEX<\/td>-0,28<\/td>253 405<\/td><\/tr>
PROCHEM<\/td>2,12<\/td>171 244<\/td><\/tr>
MAXCOM<\/td>1,61<\/td>167 963<\/td><\/tr>
SANTANDER<\/td>-0,88<\/td>133 759<\/td><\/tr>
INSTALKRK<\/td>-1,97<\/td>102 263<\/td><\/tr>
MOJ<\/td>17,95<\/td>96 324<\/td><\/tr>
GAMEOPS<\/td>6,01<\/td>75 593<\/td><\/tr>
CDRL<\/td>-1,84<\/td>56 121<\/td><\/tr>
PMPG<\/td>-2,67<\/td>29 736<\/td><\/tr>
MANYDEV<\/td>-7,32<\/td>17 474<\/td><\/tr>
LARQ<\/td>-3,80<\/td>5 887<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe z NewConnect*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CANNABIS<\/td>24,09<\/td>1 640 230<\/td><\/tr>
MADMIND<\/td>17,71<\/td>255 849<\/td><\/tr>
JUJUBEE<\/td>30,00<\/td>179 426<\/td><\/tr>
GAMESBOX<\/td>-2,39<\/td>127 552<\/td><\/tr>
SZAR<\/td>14,07<\/td>61 460<\/td><\/tr>
SIMTERACT<\/td>35,11<\/td>22 644<\/td><\/tr>
WIERZYCL<\/td>27,21<\/td>10 939<\/td><\/tr>
7LEVELS<\/td>6,55<\/td>8 623<\/td><\/tr>
CARPATHIA<\/td>0,71<\/td>7 297<\/td><\/tr>
GRUPAHRC<\/td>4,94<\/td>6 774<\/td><\/tr>
SUMMALING<\/td>-12,09<\/td>3 062<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>4,53<\/td>89 417 776<\/td><\/tr>
DINOPL<\/td>12,34<\/td>55 295 968<\/td><\/tr>
PGNIG<\/td>22,42<\/td>37 086 564<\/td><\/tr>
BUMECH<\/td>56,51<\/td>32 316 806<\/td><\/tr>
BIOMEDLUB<\/td>83,24<\/td>7 129 660<\/td><\/tr>
LUBAWA<\/td>23,01<\/td>7 068 069<\/td><\/tr>
ARCTIC<\/td>24,50<\/td>6 153 165<\/td><\/tr>
PKPCARGO<\/td>27,51<\/td>5 516 596<\/td><\/tr>
EUROCASH<\/td>7,12<\/td>4 300 994<\/td><\/tr>
XTB<\/td>-0,37<\/td>3 734 045<\/td><\/tr>
FAMUR<\/td>4,67<\/td>1 957 175<\/td><\/tr>
BUDIMEX<\/td>10,46<\/td>1 954 098<\/td><\/tr>
ZEPAK<\/td>8,21<\/td>1 764 445<\/td><\/tr>
OTLOG<\/td>67,53<\/td>1 646 604<\/td><\/tr>
VOTUM<\/td>-0,26<\/td>1 575 231<\/td><\/tr>
SUNEX<\/td>-7,92<\/td>1 372 092<\/td><\/tr>
PATENTUS<\/td>45,45<\/td>1 231 668<\/td><\/tr>
SERINUS<\/td>32,23<\/td>879 787<\/td><\/tr>
ZAMET<\/td>19,10<\/td>835 144<\/td><\/tr>
FASING<\/td>27,95<\/td>627 231<\/td><\/tr>
ELEKTROTI<\/td>6,51<\/td>576 387<\/td><\/tr>
CIGAMES<\/td>7,21<\/td>494 669<\/td><\/tr>
SYGNITY<\/td>10,34<\/td>471 370<\/td><\/tr>
UNIMOT<\/td>6,00<\/td>440 542<\/td><\/tr>
BIOMAXIMA<\/td>7,96<\/td>345 280<\/td><\/tr>
STALPROFI<\/td>4,74<\/td>228 753<\/td><\/tr>
PEP<\/td>-10,11<\/td>224 762<\/td><\/tr>
SELVITA<\/td>11,59<\/td>222 656<\/td><\/tr>
ZREMB<\/td>18,05<\/td>196 237<\/td><\/tr>
PHOTON<\/td>10,46<\/td>180 653<\/td><\/tr>
PROCHEM<\/td>2,12<\/td>171 244<\/td><\/tr>
MAXCOM<\/td>5,00<\/td>167 963<\/td><\/tr>
K2HOLDING<\/td>17,05<\/td>162 590<\/td><\/tr>
XTPL<\/td>16,67<\/td>157 456<\/td><\/tr>
MONNARI<\/td>-2,81<\/td>153 514<\/td><\/tr>
PCCEXOL<\/td>2,56<\/td>129 411<\/td><\/tr>
TESGAS<\/td>14,88<\/td>98 296<\/td><\/tr>
MOJ<\/td>38,55<\/td>96 324<\/td><\/tr>
ACTION<\/td>3,28<\/td>81 404<\/td><\/tr>
ATREM<\/td>9,88<\/td>75 422<\/td><\/tr>
KPPD<\/td>18,91<\/td>72 066<\/td><\/tr>
SPYROSOFT<\/td>15,44<\/td>66 489<\/td><\/tr>
COMP<\/td>1,20<\/td>64 512 z\u0142<\/td><\/tr>
KGL<\/td>29,35<\/td>53 192 z\u0142<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

Wtorek przyni\u00f3s\u0142 spadki na warszawskim parkiecie. Traci\u0142y WIG, WIG20 i mWIG40, a sWIG80 zako\u0144czy\u0142 dzie\u0144 symbolicznym +0,04 proc. Wszystkie indeksy utrzyma\u0142y si\u0119 jednak powy\u017cej \u015brednich z 50 sesji. W dzisiejszym zestawieniu 5 tabel, w tym m.in. 45 sp\u00f3\u0142ek ze \u015bwiec\u0105 wewn\u0119trzn\u0105 i tytu\u0142owi si\u0142acze.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/837"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=837"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/837\/revisions"}],"predecessor-version":[{"id":846,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/837\/revisions\/846"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=837"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=837"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=837"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}