Raport dnia Pierwsza sesja października zakończyła się zwyżkami głównych indeksów. WIG20 zyskał 0,66%, a mWIG40 nawet 1,36%. W dzisiejszych tabelach, korzystając z okazji, że mamy przełom miesiąca i kwartału, oprócz standardowych statystyk także tygodniowe/miesięczne/kwartalne serie wzrostów i spadków. Zapraszam do lektury.
03.10 / 19:52 / pon.
Podsumowanie sesji na GPW
Największe wzrosty
| Spółka | Wzrost (%) | |
| MEDICALG | 59,88 | |
| BUMECH | 22,98 | |
| HMINWEST | 20,16 | |
| COALENERG | 12,34 | |
| AGROTON | 11,41 | |
| KSGAGRO | 10,14 | |
| ERBUD | 8,40 | |
| BRAND24 | 7,96 | |
| SUNEX | 7,84 | |
| FEERUM | 7,77 | |
| PHOTON | 7,06 | |
| BAHOLDING | 6,99 | |
| NTCAPITAL | 6,87 | |
| ASSECOSEE | 6,83 | |
| ASTARTA | 6,73 | |
| MONNARI | 6,63 | |
| PRAGMAINK | 6,62 | |
| GREENX | 6,30 | |
| KGHM | 6,00 | |
| NOVITA | 6,00 | |
| WIG-GORNIC | 5,88 | |
| KPPD | 5,77 | |
| CYFRPLSAT | 5,61 | |
| JSW | 5,40 | |
| TSGAMES | 5,32 | |
| CDPROJEKT | 5,13 | |
| DGA | 5,13 | |
| ANSWEAR | 5,11 | |
| TAURONPE | 5,08 |
Największe spadki
| Spółka | Spadek (%) | |
| OPENFIN | -21,80 | |
| ZPUE | -12,42 | |
| EKOEXPORT | -10,80 | |
| SILVANO | -10,49 | |
| CITYSERV | -10,00 | |
| HERKULES | -7,96 | |
| ELZAB | -7,74 | |
| ADIUVO | -7,59 | |
| 3RGAMES | -7,07 | |
| SECOGROUP | -6,59 | |
| OTLOG | -6,42 | |
| ATREM | -6,41 | |
| SELENAFM | -6,06 | |
| SKYLINE | -6,06 | |
| MDIENERGIA | -6,05 | |
| CDRL | -5,80 | |
| TERMOREX | -5,79 | |
| GAMFACTOR | -5,76 | |
| MBWS | -5,66 | |
| IMPERIO | -5,29 | |
| SANWIL | -5,24 | |
| KREDYTIN | -5,15 | |
| BIGCHEESE | -5,00 |
Roczne max i min
| Spółka na max | Spółka na min | |
| brak | ACAUTOGAZ | |
| AIRWAY | ||
| ALIOR | ||
| ARTIFEX | ||
| ASSECOBS | ||
| ASSECOPOL | ||
| CIECH | ||
| CYFRPLSAT | ||
| DECORA | ||
| ENEA | ||
| ESOTIQ | ||
| FERRUM | ||
| GPW | ||
| HELIO | ||
| JSW | ||
| KETY | ||
| KOMPAP | ||
| LARQ | ||
| MABION | ||
| MBANK | ||
| MILLENNIUM | ||
| MWIG40 | ||
| OPENFIN | ||
| OPERA3GR | ||
| ORANGEPL | ||
| PEKAO | ||
| PEPCO | ||
| PGE | ||
| PKOBP | ||
| PROTEKTOR | ||
| PZU | ||
| RAINBOW | ||
| SANPL | ||
| SANWIL | ||
| SELENAFM | ||
| SKOTAN | ||
| SKYLINE | ||
| SWIG80 | ||
| TOYA | ||
| ULTGAMES | ||
| WIG | ||
| WIG-BANKI | ||
| WIG-ESG | ||
| WIG-MEDIA | ||
| WIG-MOTO | ||
| WIG-ODZIEZ | ||
| WIG20 | ||
| WIKANA |
Wyprzedane
| Spółka | RSI<30 | |
| LESS | 9,49 | |
| DEBICA | 13,06 | |
| ONDE | 15,56 | |
| ESOTIQ | 20,18 | |
| BORYSZEW | 21,03 | |
| ASSECOBS | 22,60 | |
| HERKULES | 22,83 | |
| MLSYSTEM | 23,46 | |
| VIGOSYS | 24,00 | |
| TERMOREX | 24,07 | |
| BOOMBIT | 24,22 | |
| ARCHICOM | 24,44 | |
| LABOPRINT | 24,86 | |
| ELEKTROTI | 25,03 | |
| PEPCO | 25,08 | |
| ATREM | 25,54 | |
| GETIN | 25,90 | |
| ARTIFEX | 26,33 | |
| SANWIL | 26,42 | |
| ALTA | 26,44 | |
| MOSTALWAR | 26,50 | |
| LSISOFT | 26,50 | |
| MAXCOM | 26,66 | |
| HARPER | 26,72 | |
| SATIS | 27,13 | |
| EUCO | 27,17 | |
| VOTUM | 27,29 | |
| KOMPAP | 27,52 | |
| AIRWAY | 27,72 | |
| TALEX | 27,82 | |
| STALPROFI | 27,85 | |
| ENEA | 27,92 | |
| PURE | 28,17 | |
| LOKUM | 28,30 | |
| GPW | 29,08 | |
| APSENERGY | 29,48 | |
| NEWAG | 29,59 | |
| DINOPL | 29,70 | |
| CEZ | 29,98 |
Wykupione
| Spółka | RSI>70 | |
| MEDICALG | 78,36 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| BOWIM | ALLEGRO | |
| KRVITAMIN | ARTIFEX | |
| POLTREG | ATREM | |
| SYNEKTIK | AUTOPARTN | |
| BIOCELTIX | ||
| BORYSZEW | ||
| CAPTORTX | ||
| COGNOR | ||
| DINOPL | ||
| ESOTIQ | ||
| GAMFACTOR | ||
| GETIN | ||
| LESS | ||
| LPP | ||
| MBANK | ||
| PCCROKITA | ||
| PEKAO | ||
| PEPCO | ||
| PLAYWAY | ||
| SYGNITY | ||
| VOTUM | ||
| WIG-LEKI | ||
| WIRTUALNA | ||
| ZPUE |
Podsumowanie sesji na NewConnect
Największe wzrosty
| Spółka | Wzrost (%) | |
| NFPL | 31,30 | |
| VISION | 24,07 | |
| ONEMORE | 22,94 | |
| MILTON | 21,49 | |
| PREFAGRP | 19,91 | |
| AQUATECH | 17,65 | |
| NEXTBIKE | 17,00 | |
| LUKARDI | 13,74 | |
| INTM | 13,71 | |
| DOOK | 13,68 | |
| VIATRON | 13,64 | |
| HYDRA | 13,16 | |
| STANDREW | 12,96 | |
| HYDRAPRES | 12,50 | |
| PARTNER | 12,32 | |
| EMONT | 9,66 | |
| 4MOBILITY | 9,09 | |
| STILO | 8,88 | |
| STARWARD | 8,06 | |
| LGTRADE | 7,93 | |
| KANCELWEC | 7,76 | |
| LEGIMI | 7,35 | |
| OPTIGIS | 7,18 | |
| LOKATYBUD | 7,14 | |
| TERMOEXP | 6,57 | |
| IMMGAMES | 6,30 | |
| EKIOSK | 6,25 | |
| PLANTWEAR | 6,25 | |
| ASMODEV | 6,10 | |
| POLYSLASH | 5,81 | |
| WAT | 5,56 | |
| SAULETECH | 5,21 |
Największe spadki
| Spółka | Spadek (%) | |
| ETNASOFT | -33,33 | |
| FINVENTUR | -23,96 | |
| PBGAMES | -21,13 | |
| FARM51 | -19,67 | |
| FOOTHILLS | -17,65 | |
| SHEEPYARD | -17,43 | |
| APANET | -16,67 | |
| COSMA | -13,85 | |
| PIXELCROW | -12,82 | |
| ZENERIS | -11,27 | |
| MFOOD | -11,11 | |
| ADVERTIGO | -10,84 | |
| MOONLIT | -10,78 | |
| MOVGAMVR | -10,68 | |
| GRAPHENE | -10,45 | |
| UNIVERSE | -9,76 | |
| TAXNET | -9,43 | |
| AITON | -8,86 | |
| SAKANA | -8,74 | |
| INCUVO | -8,61 | |
| SONKA | -8,24 | |
| POLTRONIC | -7,43 | |
| PLANETB2B | -7,16 | |
| KBJ | -7,02 | |
| ATOMJELLY | -6,98 | |
| CENTURION | -6,90 | |
| BIOMASS | -6,80 | |
| FEMTECH | -6,71 | |
| NOVINA | -6,53 | |
| APIS | -6,52 | |
| ASTRO | -6,43 | |
| DUALITY | -6,25 | |
| VEE | -6,00 |
Roczne max i min
| Spółka na max | Spółka na min | |
| brak | ABSINVEST | |
| BERGHOLDI | ||
| CFG | ||
| DRAGOENT | ||
| GENXONE | ||
| HORNIGOLD | ||
| MOONLIT | ||
| NGGAMES | ||
| QUARTICON | ||
| READGENE | ||
| TELGAM | ||
| VEE |
Wyprzedane
| Spółka | RSI<30 | |
| ORGANIC | 2,31 | |
| ACARTUS | 12,77 | |
| AALLIANCE | 17,65 | |
| AQUABB | 18,63 | |
| GRAPHENE | 19,06 | |
| ROAD | 20,62 | |
| INVENTION | 20,94 | |
| HUBTECH | 22,32 | |
| CARPATHIA | 22,82 | |
| ABSINVEST | 23,03 | |
| CFG | 23,24 | |
| SHEEPYARD | 23,32 | |
| SWALLET | 25,37 | |
| ZORTRAX | 26,40 | |
| BIOERG | 26,58 | |
| HAMBURGER | 26,69 | |
| PROMISE | 26,87 | |
| SONKA | 27,40 | |
| DRAGOENT | 27,61 | |
| YELLOWBOS | 27,69 | |
| ECO5TECH | 28,76 | |
| GOVENA | 29,07 | |
| NCINDEX | 29,11 | |
| KORBANK | 29,24 |
Wykupione
| Spółka | RSI>70 | |
| MARKA | 89,24 | |
| PLATIGE | 73,19 | |
| HYDRA | 71,23 | |
| TLTENNIS | 70,85 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| EKIPA | CARBONSTU | |
| KLON | GAMESBOX | |
| XPLUS | GRAPHENE | |
| HUBTECH | ||
| ICECODE | ||
| LMGAMES | ||
| MADMIND | ||
| NGGAMES | ||
| NOCTILUCA | ||
| ROAD | ||
| SDSOPTIC | ||
| VEE | ||
| VERBICOM | ||
| YOSHI |
Świece wewnętrzne z GPW*
Lista spółek
| Nazwa | Obrót na ostatniej sesji (zł) | Średnia zmienność 10-sesyjna (%) |
| COALENERG | 2 682 760 | 23,31 |
| HUUUGE | 1 047 409 | 4,05 |
| KERNEL | 698 822 | 7,39 |
| GETIN | 636 841 | 2,92 |
| GRODNO | 397 723 | 3,84 |
| MOBRUK | 367 840 | 3,25 |
| WIRTUALNA | 346 865 | 5,77 |
| BIGCHEESE | 170 431 | 4,81 |
| CLNPHARMA | 152 229 | 5,26 |
| DELKO | 95 108 | 1,58 |
| MIRBUD | 82 821 | 3,90 |
| DATAWALK | 61 671 | 5,29 |
| INSTALKRK | 57 503 | 3,00 |
| ENTER | 53 480 | 6,02 |
| ZUE | 44 751 | 5,68 |
| SANOK | 42 073 | 3,99 |
| PEKABEX | 41 501 | 4,39 |
| BIOCELTIX | 39 779 | 10,14 |
| NANOGROUP | 28 757 | 9,24 |
| VRG | 26 278 | 3,66 |
| LSISOFT | 24 375 | 4,70 |
| AGORA | 21 527 | 2,79 |
| COMP | 21 007 | 3,90 |
| EUROTEL | 17 629 | 4,84 |
| 06MAGNA | 16 249 | 5,79 |
| NEWAG | 13 083 | 4,85 |
| NEXITY | 11 836 | 8,08 |
| NTTSYSTEM | 11 413 | 4,52 |
| KINOPOL | 10 490 | 3,00 |
| PLAZACNTR | 5 194 | 5,63 |
| WASKO | 5 109 | 3,80 |
| MOSTALWAR | 3 949 | 2,89 |
| LENA | 3 021 | 4,70 |
| VINDEXUS | 2 839 | 3,12 |
| AIGAMES | 2 644 | 5,91 |
| PMPG | 2 536 | 3,45 |
| MAKARONPL | 2 510 | 3,15 |
| ORCOGROUP | 188 | 7,85 |
Alarmy wolumenowe*
Z GPW
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| BENEFIT | -0,35 | 4 470 323 |
| MEDICALG | 59,88 | 4 299 125 |
| RANKPROGR | 1,02 | 242 802 |
| HMINWEST | 20,16 | 214 798 |
| DROZAPOL | -3,78 | 105 401 |
| TATRY | -1,67 | 99 268 |
| IZOSTAL | -0,43 | 48 897 |
| APLISENS | -0,74 | 28 058 |
| OPENFIN | -21,80 | 22 669 |
| PROCHEM | 1,74 | 15 995 |
| TERMOREX | -5,79 | 7 881 |
Z NewConnect
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| EKIPA | 1,52 | 369 992 |
| PYRAMID | 0,37 | 246 054 |
| ETNASOFT | -33,33 | 58 902 |
| LEGIMI | 7,35 | 56 965 |
| TLTENNIS | -0,91 | 36 836 |
| GHYDROGEN | -3,31 | 36 093 |
| YELLOWBOS | 2,78 | 35 168 |
| PTWP | -4,46 | 18 318 |
| SFKPOLKAP | 1,33 | 11 944 |
| UNILABGAM | 0,00 | 11 491 |
| BIZTECH | -5,37 | 8 275 |
| DOOK | 13,68 | 6 997 |
| QUARTICON | -1,37 | 5 274 |
| COMECO | -2,36 | 3 365 |
| NFPL | 31,30 | 2 717 |
| EKIOSK | 6,25 | 2 013 |
| AQUAPOZ | 0,00 | 1 011 |
Siłacze z GPW*
Lista spółek
| Nazwa | Zmiana 10-sesyjna (%) | Obrót na ostatniej sesji (zł) |
| COALENERG | -18,84 | 2 682 760 |
| CIGAMES | 15,84 | 1 329 296 |
| LIVECHAT | -6,90 | 1 290 177 |
| 11BIT | -0,76 | 1 139 214 |
| HUUUGE | -0,18 | 1 047 409 |
| ACTION | 1,77 | 719 222 |
| FAMUR | 0,63 | 502 269 |
| TORPOL | -2,86 | 464 798 |
| SYGNITY | -3,52 | 458 638 |
| SELVITA | 1,53 | 438 871 |
| MOSTALZAB | 3,95 | 229 036 |
| SYNEKTIK | 8,55 | 154 240 |
| EKOEXPORT | 25,89 | 146 148 |
Serie wzrostów/spadków
Co najmniej 4 wzrostowe:
| Tygodnie | Miesiące | Kwartały |
| ADIUVO | ACTION | ARCTIC |
| CDPROJEKT | LIVECHAT | BUMECH |
| KOMPUTRON | MERCOR | CIGAMES |
| SELVITA | MOSTALZAB | SPYROSOFT |
| SYNEKTIK | ||
| WIG-GRY |
Co najmniej 4 spadkowe:
| Tygodnie | Miesiące | Kwartały |
| AIGAMES | 06MAGNA | 3RGAMES |
| ALTA | ACAUTOGAZ | ABPL |
| ATREM | AMICA | ADIUVO |
| AUTOPARTN | ASSECOBS | AGORA |
| BIOCELTIX | ASSECOPOL | ALLEGRO |
| BOGDANKA | ATAL | AMICA |
| BOS | ATENDE | AMREST |
| CORMAY | ATMGRUPA | APATOR |
| CYFRPLSAT | CCC | ARCHICOM |
| DATAWALK | CYFRPLSAT | ASSECOPOL |
| ERBUD | DEBICA | ATAL |
| EUROHOLD | DEKPOL | ATMGRUPA |
| HMINWEST | EDINVEST | BAHOLDING |
| IZOLACJA | ELZAB | BRASTER |
| KERNEL | EUCO | CCC |
| KETY | GLCOSMED | CLNPHARMA |
| KRUK | GPW | COMP |
| LABOPRINT | HELIO | CORMAY |
| LARQ | INC | CYFRPLSAT |
| LESS | JSW | DADELO |
| MARVIPOL | KCI | DATAWALK |
| MAXCOM | KGHM | DEBICA |
| MBWS | KINOPOL | DEKPOL |
| MENNICA | MANGATA | DELKO |
| MOL | MBANK | DOMDEV |
| NANOGROUP | MENNICA | ECHO |
| ONDE | MFO | ELZAB |
| ORANGEPL | NEWAG | ENTER |
| ORCOGROUP | OEX | ERBUD |
| PGNIG | OPONEO.PL | EUCO |
| PKNORLEN | OPTEAM | FEERUM |
| PUNKPIRAT | ORANGEPL | FERRO |
| RAWLPLUG | PANOVA | FORTE |
| REMAK | PEKABEX | GPW |
| SIMFABRIC | PEKAO | IMS |
| SKARBIEC | PGFGROUP | INC |
| SKOTAN | PKOBP | INPRO |
| STALPROFI | POLICE | IPOPEMA |
| TOYA | POLIMEXMS | KCI |
| UNIMA | QUERCUS | KERNEL |
| VIVID | REDAN | LENTEX |
| WIG-LEKI | SEKO | LIBET |
| WIG-PALIWA | SESCOM | LOKUM |
| WIG-SPOZYW | SNIEZKA | MABION |
| STALPROD | MANYDEV | |
| TOYA | MCI | |
| TRANSPOL | MERCATOR | |
| URSUS | MIRACULUM | |
| VINDEXUS | MLSYSTEM | |
| WASKO | NANOGROUP | |
| WIG-BANKI | NEUCA | |
| WIG-GORNIC | NOVITA | |
| WIG-MOTO | NTTSYSTEM | |
| WIKANA | OPENFIN | |
| OPTEAM | ||
| PANOVA | ||
| PEPCO | ||
| PGNIG | ||
| PLAYWAY | ||
| PROJPRZEM | ||
| PUNKPIRAT | ||
| PURE | ||
| PZU | ||
| QUERCUS | ||
| RANKPROGR | ||
| REINO | ||
| RELPOL | ||
| RESBUD | ||
| SATIS | ||
| SEKO | ||
| SELENAFM | ||
| SFINKS | ||
| SILVANO | ||
| SKARBIEC | ||
| SKOTAN | ||
| SWIG80 | ||
| TIM | ||
| TOYA | ||
| TRAKCJA | ||
| TSGAMES | ||
| ULTGAMES | ||
| UNIBEP | ||
| VERCOM | ||
| VINDEXUS | ||
| VISTAL | ||
| VOXEL | ||
| WIG | ||
| WIG-NRCHOM | ||
| WIG-SPOZYW | ||
| WIG20 |
Zwiń wszystkie tabele
Pobierz wszystkie tabele
Źródło: Opracowanie własne na podstawie danych bossa.pl.
