Raport z sesji We wtorkowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 32 wykresy z formacją świecy wewnętrznej, alarmy wolumenowe: 16 z GPW i 16 z NC oraz listę 89 siłaczy.
Podsumowanie sesji na GPW
Największe wzrosty
Spółka | Wzrost (%) | |
OPENFIN | 22,34 | |
REMAK | 8,62 | |
WIRTUALNA | 8,00 | |
ALTA | 6,91 | |
LSISOFT | 6,70 | |
POLIMEXMS | 6,52 | |
MBWS | 6,47 | |
KGHM | 6,06 | |
PLAYWAY | 5,68 | |
KRUK | 5,58 | |
ORCOGROUP | 5,22 | |
DEBICA | 5,18 | |
AILLERON | 4,95 | |
LOKUM | 4,95 | |
GETIN | 4,86 | |
WIG-GORNIC | 4,83 | |
R22 | 4,57 | |
INPRO | 4,51 | |
06MAGNA | 4,36 | |
WITTCHEN | 4,31 | |
ONDE | 4,22 | |
COGNOR | 4,18 | |
WIG-MEDIA | 4,06 |
Największe spadki
Spółka | Spadek (%) | |
CITYSERV | -7,83 | |
IZOLACJA | -6,52 | |
VIGOPHOTN | -5,78 | |
SKYLINE | -5,71 | |
MOJ | -4,76 | |
PJPMAKRUM | -4,76 | |
APSENERGY | -4,71 | |
IMPERIO | -4,15 | |
COMPERIA | -4,11 | |
WARIMPEX | -4,10 | |
GAMFACTOR | -4,10 | |
AIGAMES | -4,09 |
Roczne max i min
Spółka na max | Spółka na min | |
AILLERON | CITYSERV | |
ASBIS | IMPERIO | |
BUDIMEX | VISTAL | |
KOMPUTRON | ||
PKPCARGO | ||
POLIMEXMS | ||
WIG-BUDOW | ||
WITTCHEN |
Wyprzedane
Spółka | RSI<30 | |
CNT | 24,15 | |
CITYSERV | 24,94 | |
3RGAMES | 25,08 |
Wykupione
Spółka | RSI>70 | |
WITTCHEN | 88,20 | |
ONDE | 87,32 | |
VOXEL | 86,86 | |
PCCROKITA | 86,11 | |
ECHO | 81,93 | |
SILVANO | 80,68 | |
PZU | 79,80 | |
SWIG80 | 79,77 | |
PKPCARGO | 77,77 | |
NTTSYSTEM | 77,72 | |
DELKO | 77,59 | |
POLIMEXMS | 77,24 | |
EUROTEL | 76,92 | |
ERBUD | 76,90 | |
LIBET | 75,12 | |
AILLERON | 74,31 | |
RYVU | 73,78 | |
PLAYWAY | 73,51 | |
WIG-BUDOW | 73,50 | |
ATAL | 73,39 | |
NOVAVISGR | 73,28 | |
ASBIS | 72,99 | |
SELENAFM | 72,48 | |
CELTIC | 72,42 | |
ABPL | 72,13 | |
VERCOM | 72,10 | |
ANSWEAR | 71,60 | |
DEVELIA | 71,48 | |
WIG-GORNIC | 71,46 | |
VOTUM | 71,28 | |
MIRBUD | 70,78 | |
JSW | 70,53 | |
COGNOR | 70,36 | |
CREEPYJAR | 70,31 | |
OPENFIN | 70,05 |
Serie wzrostów/spadków
4 sesje wzrostowe | 4 sesje spadkowe | |
DEVELIA | BRAND24 | |
ECHO | CITYSERV | |
INTROL | PATENTUS | |
K2HOLDING | PJPMAKRUM | |
MEDINICE | PUNKPIRAT | |
MIRBUD | PURE | |
ONDE | RAWLPLUG | |
PCCROKITA | SANOK | |
SELVITA | SFINKS | |
SILVANO | SUNEX | |
VOXEL | TENDERHUT | |
WIG-NRCHOM | ||
WITTCHEN |
Podsumowanie sesji na NewConnect
Największe wzrosty
Spółka | Wzrost (%) | |
TERMO2PWR | 49,81 | |
TERMOEXP | 20,24 | |
1SOLUTION | 20,16 | |
MPLVERBUM | 19,69 | |
SIMTERACT | 16,67 | |
CODEADDIC | 16,07 | |
STANDREW | 13,64 | |
NGGAMES | 12,25 | |
MOLIERA2 | 10,98 | |
GRMEDIA | 10,32 | |
YELLOWBOS | 10,29 | |
ATOMJELLY | 9,29 | |
DETGAMES | 8,59 | |
LUKARDI | 8,57 | |
FINVENTUR | 8,17 | |
BINARY | 7,75 | |
NESTMEDIC | 7,19 | |
OVIDWORKS | 7,08 | |
SYNERGA | 6,06 | |
EUROTAX | 5,93 | |
POINTPACK | 5,92 | |
MEDCAMP | 5,63 | |
LEGIMI | 5,63 | |
ECCGAMES | 5,58 | |
IDH | 5,29 |
Największe spadki
Spółka | Spadek (%) | |
EMONT | -35,03 | |
LABOCANNA | -16,67 | |
GAMESBOX | -16,67 | |
APIS | -15,53 | |
EXIMIT | -14,14 | |
KANCELWEC | -12,16 | |
TELESTO | -11,07 | |
ROVITA | -10,50 | |
ARENAPL | -10,00 | |
APANET | -9,86 | |
LETUS | -8,70 | |
BIOERG | -8,51 | |
FOTOVOLT | -8,17 | |
ELQ | -8,11 | |
LMGAMES | -8,05 | |
VEE | -7,83 | |
HYDRA | -7,48 | |
FHDOM | -7,46 | |
VOOLT | -7,41 | |
BIOMASS | -7,38 | |
DBENERGY | -7,02 | |
TRUEGS | -6,90 | |
TAMEX | -6,84 | |
ASMODEV | -6,82 | |
EUROSNACK | -6,78 | |
EKOPARK | -6,78 | |
CHERRY | -6,67 | |
SFERANET | -6,56 | |
SWALLET | -6,33 | |
AQUATECH | -6,12 | |
7LEVELS | -5,92 | |
MBFGROUP | -5,90 | |
CENTURION | -5,88 | |
EMUZYKA | -5,81 | |
GRAPHENE | -5,69 | |
CANNABIS | -5,57 | |
METAVERSUM | -5,50 | |
ICECODE | -5,44 | |
OZECAPITAL | -5,03 | |
AUXILIA | -5,00 |
Roczne max i min
Spółka na max | Spółka na min | |
brak | APIS | |
ARENAPL | ||
BERGHOLDI | ||
DRFINANCE | ||
EXIMIT | ||
PLANETB2B | ||
YOSHI |
Wyprzedane
Spółka | RSI<30 | |
KUBOTA | 14,21 | |
APIS | 16,19 | |
BTCSTUDIO | 21,37 | |
ORGANIC | 25,49 | |
HYDRA | 26,09 | |
AITON | 27,30 | |
M4B | 27,45 | |
GENOMED | 28,10 | |
EXIMIT | 29,31 |
Wykupione
Spółka | RSI>70 | |
BEEIN | 82,54 | |
REDCARPET | 80,67 | |
REMORSOL | 78,24 | |
BLUETAX | 76,77 | |
TERMO2PWR | 76,57 | |
BIOERG | 75,52 | |
SIMTERACT | 74,72 | |
NOTORIA | 74,39 | |
MBFGROUP | 71,32 | |
XBSPROLOG | 71,06 | |
S4E | 70,98 |
Serie wzrostów/spadków
4 sesje wzrostowe | 4 sesje spadkowe | |
BEEIN | CANNABIS | |
DANKS | CFG | |
GAMIVO | EXCELLENC | |
GENXONE | FOREVEREN | |
MOVGAMVR | FOTOVOLT | |
NTVSA | GEOTRANS | |
SPARKVC | INNOGENE | |
NCINDEX | ||
OZECAPITAL | ||
ROAD | ||
SCPFL | ||
SUNDRAGON |
Świece wewnętrzne z GPW*
Lista spółek
Nazwa | Obrót na ostatniej sesji (zł) | Średnia zmienność 10-sesyjna (%) |
TAURONPE | 6 524 601 | 3,42 |
XTB | 3 092 557 | 2,66 |
BIOMEDLUB | 2 257 380 | 5,28 |
GREENX | 1 499 839 | 7,18 |
MOBRUK | 1 071 172 | 1,98 |
BIGCHEESE | 709 769 | 3,03 |
ABPL | 488 719 | 2,33 |
TORPOL | 459 105 | 2,71 |
SELVITA | 425 545 | 2,51 |
PCCROKITA | 359 374 | 1,82 |
MLSYSTEM | 357 320 | 3,97 |
EUROTEL | 205 403 | 2,98 |
ASSECOBS | 132 484 | 3,15 |
SIMFABRIC | 117 262 | 10,09 |
PURE | 93 409 | 6,76 |
COMP | 77 683 | 2,63 |
PCFGROUP | 55 023 | 3,35 |
TRAKCJA | 53 192 | 2,54 |
ATREM | 14 622 | 3,31 |
CELTIC | 12 539 | 2,77 |
ALTA | 12 183 | 7,08 |
ASSECOSEE | 9 888 | 2,13 |
POLWAX | 8 426 | 2,35 |
QUERCUS | 3 936 | 2,87 |
PMPG | 2 656 | 2,98 |
PATENTUS | 2 151 | 5,64 |
SELENAFM | 1 216 | 3,28 |
LIBET | 969 | 2,96 |
EUROHOLD | 933 | 4,81 |
UNIMA | 710 | 3,05 |
NEXITY | 137 | 3,01 |
TRANSPOL | 15 | 2,74 |
Alarmy wolumenowe*
Z GPW
Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
DEBICA | 5,18 | 3 411 431 |
SANTANDER | 0,38 | 935 124 |
SHOPER | -1,87 | 834 652 |
SPYROSOFT | 0,48 | 568 256 |
POLTREG | 1,32 | 414 948 |
SKARBIEC | 0,75 | 344 973 |
IMMOBILE | -1,47 | 150 975 |
REMAK | 8,62 | 79 831 |
AIGAMES | -4,09 | 72 514 |
POLICE | -2,80 | 60 501 |
IMPERIO | -4,15 | 31 855 |
OVOSTAR | -3,51 | 17 688 |
WARIMPEX | -4,10 | 14 236 |
ULMA | 0,00 | 12 936 |
TOWERINVT | -3,96 | 12 429 |
MANYDEV | 0,00 | 2 150 |
Z NewConnect
Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
BIOMASS | -7,38 | 6 759 308 |
EMONT | -35,03 | 983 341 |
TERMO2PWR | 49,81 | 282 249 |
POINTPACK | 5,92 | 128 799 |
IMAGEPWR | 3,63 | 99 920 |
TAXNET | 0,00 | 59 500 |
EKOBOX | -4,89 | 23 777 |
NWAI | -2,86 | 21 599 |
VIDIS | -0,88 | 20 613 |
FHDOM | -7,46 | 18 123 |
SIMTERACT | 16,67 | 10 290 |
MINERAL | 0,00 | 9 602 |
DRFINANCE | -0,26 | 8 082 |
ORZLOPONY | -0,87 | 8 000 |
QUART | 3,23 | 6 924 |
FALCON | 0,00 | 374 |
Siłacze z GPW*
Lista spółek
Nazwa | Zmiana 10-sesyjna (%) | Obrót na ostatniej sesji (zł) |
KGHM | 10,75 | 148 504 528 |
DINOPL | 2,03 | 129 197 608 |
PKOBP | 3,84 | 89 185 168 |
ALLEGRO | 12,03 | 84 621 456 |
PEKAO | 2,10 | 74 250 216 |
PZU | 6,64 | 65 782 776 |
PEPCO | -0,25 | 44 348 064 |
CDPROJEKT | 4,21 | 42 405 948 |
JSW | 1,57 | 36 395 128 |
LPP | 4,45 | 27 940 660 |
MBANK | -8,23 | 26 337 556 |
SANPL | -0,15 | 15 407 005 |
ALIOR | 0,37 | 10 754 372 |
KRUK | -0,61 | 8 604 307 |
BUMECH | 1,11 | 7 373 169 |
ASSECOPOL | 5,27 | 6 518 701 |
AMREST | 1,11 | 5 506 847 |
TSGAMES | 2,19 | 5 450 267 |
POLIMEXMS | 25,64 | 4 840 874 |
11BIT | 9,59 | 3 904 038 |
LIVECHAT | 4,10 | 3 840 330 |
BUDIMEX | 5,74 | 3 629 651 |
ASBIS | 14,94 | 3 456 475 |
XTB | -1,48 | 3 092 557 |
MILLENNIUM | -2,11 | 2 743 991 |
PKPCARGO | 12,60 | 2 462 572 |
PLAYWAY | 21,00 | 2 433 800 |
STSHOLDING | 1,31 | 2 207 658 |
EUROCASH | 1,09 | 2 198 782 |
CIECH | 10,11 | 1 869 350 |
HANDLOWY | -1,65 | 1 644 000 |
INTERCARS | 0,86 | 1 517 454 |
GREENX | 0,37 | 1 499 839 |
SUNEX | -2,22 | 1 420 756 |
ARCTIC | 7,07 | 1 407 558 |
SANTANDER | -0,72 | 935 124 |
WITTCHEN | 18,22 | 929 933 |
ZEPAK | 2,96 | 910 336 |
FAMUR | -6,90 | 861 537 |
BENEFIT | -1,19 | 851 452 |
ELEKTROTI | -2,47 | 766 686 |
RYVU | 33,87 | 733 758 |
AMICA | 1,19 | 726 484 |
UNIMOT | 4,17 | 716 013 |
BIGCHEESE | 6,55 | 709 769 |
CIGAMES | -1,10 | 637 925 |
MIRBUD | 4,15 | 616 662 |
SPYROSOFT | -0,95 | 568 256 |
VERCOM | 6,34 | 555 469 |
VOTUM | 10,70 | 554 971 |
MEDICALG | 3,39 | 538 914 |
CREEPYJAR | 10,23 | 511 569 |
AUTOPARTN | -2,19 | 497 957 |
ABPL | 8,69 | 488 719 |
TORPOL | 10,26 | 459 105 |
SELVITA | 4,95 | 425 545 |
POLTREG | 6,48 | 414 948 |
AILLERON | 10,80 | 407 500 |
PCCROKITA | 12,46 | 359 374 |
PCCEXOL | 2,05 | 278 390 |
R22 | 6,36 | 273 654 |
ACTION | 1,34 | 249 619 |
SYNEKTIK | 11,82 | 242 719 |
OTLOG | 16,79 | 239 244 |
ANSWEAR | 4,33 | 235 824 |
ENTER | 17,78 | 233 350 |
ALUMETAL | 2,54 | 217 741 |
PEKABEX | 6,60 | 214 353 |
EUROTEL | 5,70 | 205 403 |
PHOTON | -3,23 | 185 822 |
SYGNITY | 2,24 | 184 933 |
WIELTON | -1,41 | 163 284 |
BOS | 9,18 | 147 648 |
06MAGNA | -4,91 | 129 219 |
COMARCH | 12,61 | 123 159 |
BIOMAXIMA | 8,03 | 118 076 |
MONNARI | 4,10 | 114 317 |
KOMPUTRON | 6,64 | 114 145 |
PZUAKORD | -0,89 | 105 021 |
CLOUD | 7,76 | 100 480 |
MOSTALZAB | 0,51 | 93 464 |
MERCOR | 11,34 | 80 256 |
ERBUD | 8,64 | 76 666 |
RANKPROGR | -2,17 | 72 169 |
ACAUTOGAZ | 3,61 | 70 754 |
BIOCELTIX | 5,18 | 67 018 |
VOXEL | 11,54 | 62 684 |
ENERGA | 4,24 | 61 948 |
DELKO | 6,94 | 51 503 |
Zwiń wszystkie tabele
Pobierz wszystkie tabele
Źródło: Opracowanie własne na podstawie danych bossa.pl.