Raport z sesji W środowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, w tym tytułowe sygnały na oscylatorze RSI, 49 wykresów z formacją świecy wewnętrznej, alarmy wolumenowe: 18 z GPW i 11 z NC oraz listę 116 siłaczy, czyli spółek z kursem akcji powyżej średnich z 50 i 200 sesji.
04.01 / 19:29 / śr.
Podsumowanie sesji na GPW
Największe wzrosty
| Spółka | Wzrost (%) | |
| RESBUD | 16,43 | |
| XTPL | 13,36 | |
| MILLENNIUM | 10,36 | |
| UNFOLD | 10,00 | |
| IZOSTAL | 9,28 | |
| OTMUCHOW | 8,68 | |
| NEXITY | 8,62 | |
| K2HOLDING | 7,14 | |
| ALIOR | 6,93 | |
| CCC | 6,65 | |
| FASING | 6,64 | |
| POLIMEXMS | 6,59 | |
| NEWAG | 6,58 | |
| DADELO | 6,28 | |
| ZAMET | 6,13 | |
| BIOMAXIMA | 6,12 | |
| BIOCELTIX | 6,00 | |
| GAMEOPS | 6,00 | |
| GREENX | 5,93 | |
| VISTAL | 5,91 | |
| MDIENERGIA | 5,71 | |
| PURE | 5,61 | |
| REINO | 5,47 | |
| SANPL | 5,29 | |
| SKARBIEC | 5,10 | |
| COMPREMUM | 5,08 | |
| PULAWY | 5,07 |
Największe spadki
| Spółka | Spadek (%) | |
| AIRWAY | -7,27 | |
| ORCOGROUP | -6,88 | |
| UNIMA | -6,77 | |
| HMINWEST | -6,73 | |
| CNT | -6,07 | |
| CITYSERV | -5,61 | |
| MBWS | -5,48 | |
| IDMSA | -4,73 | |
| TENDERHUT | -4,43 | |
| NTCAPITAL | -4,19 | |
| HELIO | -4,17 | |
| GETIN | -3,90 | |
| INSTALKRK | -3,75 | |
| NOVAVISGR | -3,36 | |
| FORTE | -3,26 | |
| OTLOG | -3,12 |
Roczne max i min
| Spółka na max | Spółka na min | |
| 11BIT | CNT | |
| ACAUTOGAZ | IMPERIO | |
| ALTUS | SHOPER | |
| BENEFIT | ||
| BIGCHEESE | ||
| BUDIMEX | ||
| HANDLOWY | ||
| ODLEWNIE | ||
| VOTUM | ||
| WIG-BUDOW | ||
| XTPL | ||
| ZUE |
Wyprzedane
| Spółka | RSI<30 | |
| CNT | 19,47 | |
| CASPAR | 27,93 |
Wykupione
| Spółka | RSI>70 | |
| ACAUTOGAZ | 83,40 | |
| RESBUD | 82,50 | |
| ALIOR | 80,88 | |
| ECHO | 80,15 | |
| BIOMAXIMA | 79,70 | |
| XTPL | 79,02 | |
| EDINVEST | 78,71 | |
| K2HOLDING | 78,47 | |
| BIGCHEESE | 78,20 | |
| BENEFIT | 78,17 | |
| CDRL | 77,86 | |
| BIOCELTIX | 77,74 | |
| MILLENNIUM | 77,50 | |
| ZUE | 77,33 | |
| IZOSTAL | 76,74 | |
| MAKARONPL | 76,68 | |
| WIG-NRCHOM | 76,54 | |
| ODLEWNIE | 76,00 | |
| MWIG40 | 75,82 | |
| GREENX | 75,74 | |
| WIG-BANKI | 75,59 | |
| WIG-CHEMIA | 75,39 | |
| PKOBP | 74,71 | |
| AILLERON | 74,59 | |
| AUTOPARTN | 74,53 | |
| NEXITY | 74,37 | |
| 11BIT | 74,30 | |
| DELKO | 74,28 | |
| ESOTIQ | 74,25 | |
| DEKPOL | 73,87 | |
| WIG | 73,62 | |
| VOTUM | 73,60 | |
| BOS | 73,36 | |
| MIRBUD | 73,32 | |
| PCCROKITA | 73,27 | |
| WASKO | 73,09 | |
| PEKAO | 72,99 | |
| VOXEL | 72,60 | |
| BOGDANKA | 72,59 | |
| WIG-ODZIEZ | 72,59 | |
| GAMEOPS | 72,41 | |
| HANDLOWY | 72,31 | |
| OTMUCHOW | 72,24 | |
| LABOPRINT | 72,24 | |
| WAWEL | 72,24 | |
| ALTUS | 72,13 | |
| KRUK | 72,00 | |
| RAINBOW | 71,94 | |
| CCC | 71,88 | |
| PGFGROUP | 71,87 | |
| WIG20 | 71,52 | |
| AGORA | 71,46 | |
| DADELO | 71,44 | |
| PZU | 71,40 | |
| GRUPAAZOTY | 71,39 | |
| INTROL | 71,27 | |
| QUERCUS | 71,25 | |
| WIG-GORNIC | 70,96 | |
| PULAWY | 70,81 | |
| AIRWAY | 70,42 | |
| POLICE | 70,31 | |
| ANSWEAR | 70,21 | |
| EUROTEL | 70,20 | |
| SPYROSOFT | 70,14 | |
| ENTER | 70,14 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| AGORA | WITTCHEN | |
| ALIOR | ||
| ALUMETAL | ||
| ARTIFEX | ||
| AUTOPARTN | ||
| BENEFIT | ||
| BIOTON | ||
| CDRL | ||
| CIECH | ||
| CLOUD | ||
| CORMAY | ||
| ECHO | ||
| GLCOSMED | ||
| HANDLOWY | ||
| IFIRMA | ||
| INC | ||
| IPOPEMA | ||
| IZOSTAL | ||
| K2HOLDING | ||
| KINOPOL | ||
| KOGENERA | ||
| KRUK | ||
| MAKARONPL | ||
| MFO | ||
| MIRBUD | ||
| MWIG40 | ||
| NEXITY | ||
| PANOVA | ||
| PCCROKITA | ||
| PCFGROUP | ||
| POLICE | ||
| PURE | ||
| QUERCUS | ||
| RAINBOW | ||
| RANKPROGR | ||
| RESBUD | ||
| SANOK | ||
| TAURONPE | ||
| TESGAS | ||
| TRAKCJA | ||
| WIELTON | ||
| WIG-BUDOW | ||
| WIG-GORNIC | ||
| WIG-MOTO | ||
| WIG-SPOZYW | ||
| WIG-UKRAIN |
Podsumowanie sesji na NewConnect
Największe wzrosty
| Spółka | Wzrost (%) | |
| CODEADDIC | 34,16 | |
| IDH | 32,41 | |
| AFHOL | 31,93 | |
| URTESTE | 20,09 | |
| SAKANA | 17,58 | |
| PASSUS | 17,54 | |
| UNILABGAM | 15,00 | |
| KANCELWEC | 12,88 | |
| FEMTECH | 12,64 | |
| PREFAGRP | 12,50 | |
| BIOFACTOR | 10,89 | |
| SIMTERACT | 10,71 | |
| GENXONE | 10,00 | |
| MOVIEGAMES | 9,88 | |
| GAMIVO | 9,51 | |
| CFSA | 9,50 | |
| SDSOPTIC | 9,48 | |
| 7LEVELS | 8,00 | |
| KUPIEC | 7,94 | |
| LETUS | 7,66 | |
| STANDREW | 7,62 | |
| MEDAPP | 7,30 |
Największe spadki
| Spółka | Spadek (%) | |
| ASTRO | -16,12 | |
| EMONT | -16,02 | |
| PLANETB2B | -15,58 | |
| GAMEDUST | -13,58 | |
| IMMGAMES | -13,00 | |
| IBCPOLSKA | -12,88 | |
| BPC | -11,62 | |
| NEPTIS | -10,00 | |
| PFMEDICAL | -10,00 | |
| HORNIGOLD | -9,80 | |
| SFKPOLKAP | -9,57 | |
| PTWP | -8,51 | |
| MBFGROUP | -8,02 | |
| MOVGAMVR | -7,89 | |
| 4MOBILITY | -7,60 | |
| IMAGEPWR | -7,54 | |
| ONE2TRIBE | -7,46 | |
| GAMESBOX | -6,90 | |
| MOONLIT | -6,84 | |
| ARENAPL | -6,59 | |
| EKIOSK | -6,59 | |
| HEMP | -6,49 | |
| OVIDWORKS | -6,38 | |
| CARPATHIA | -6,35 | |
| ROOFRENOV | -6,35 | |
| SOLARINOV | -6,00 |
Roczne max i min
| Spółka na max | Spółka na min | |
| ATCCARGO | ARENAPL | |
| BLOOBER | EMONT | |
| GENOMTEC | GRAPHENE |
Wyprzedane
| Spółka | RSI<30 | |
| ZORTRAX | 14,25 | |
| CONSTANCE | 19,47 | |
| ARENAPL | 26,65 | |
| KLABATER | 29,47 | |
| UFGAMES | 29,88 |
Wykupione
| Spółka | RSI>70 | |
| GENOMTEC | 84,20 | |
| IDH | 84,14 | |
| DSTREAM | 83,59 | |
| NOTORIA | 81,71 | |
| AFHOL | 80,80 | |
| P2CHILL | 80,50 | |
| BINARY | 78,92 | |
| SUNTECH | 78,76 | |
| PREFAGRP | 77,37 | |
| NCINDEX | 77,14 | |
| BLOOBER | 76,73 | |
| GENXONE | 75,03 | |
| ROBINSON | 74,55 | |
| ATCCARGO | 74,47 | |
| GAMIVO | 73,71 | |
| POLMAN | 73,03 | |
| KOOL2PLAY | 72,80 | |
| URTESTE | 72,05 | |
| POINTPACK | 71,59 | |
| WOODPCKR | 70,24 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| BIOERG | BSH | |
| CDA | GALVO | |
| DEVORAN | YELLOWBOS | |
| ECCGAMES | ZORTRAX | |
| ETNASOFT | ||
| FINVENTUR | ||
| GENXONE | ||
| ICECODE | ||
| LABOCANNA | ||
| NCINDEX | ||
| NGGAMES | ||
| NOCTILUCA | ||
| P2CHILL | ||
| PREFAGRP | ||
| SAULETECH | ||
| STARWARD | ||
| VOOLT |
Świece wewnętrzne z GPW*
Lista spółek
| Nazwa | Obrót na ostatniej sesji (zł) | Średnia zmienność 10-sesyjna (%) |
| ALLEGRO | 75 795 480 | 3,72 |
| JSW | 60 023 600 | 4,22 |
| BOGDANKA | 21 355 294 | 5,86 |
| PGE | 13 572 051 | 3,08 |
| BIOMEDLUB | 3 707 911 | 4,55 |
| ASBIS | 2 736 933 | 3,27 |
| ASSECOPOL | 2 455 245 | 2,24 |
| EUROCASH | 2 387 689 | 3,08 |
| WITTCHEN | 1 830 241 | 4,98 |
| HUUUGE | 1 638 028 | 2,80 |
| ARCTIC | 1 473 441 | 3,92 |
| MABION | 1 044 923 | 3,82 |
| SUNEX | 979 271 | 5,25 |
| BNPPPL | 948 657 | 3,18 |
| ANSWEAR | 939 963 | 3,34 |
| MIRBUD | 853 168 | 3,01 |
| GRODNO | 594 592 | 4,06 |
| MERCATOR | 466 590 | 4,04 |
| CIGAMES | 419 004 | 4,36 |
| ERBUD | 360 140 | 5,94 |
| BIOCELTIX | 312 323 | 4,89 |
| GRUPRACUJ | 273 881 | 4,24 |
| RAFAKO | 257 143 | 3,03 |
| RAINBOW | 227 887 | 2,86 |
| ENTER | 182 736 | 4,43 |
| AILLERON | 149 458 | 3,37 |
| POLICE | 139 883 | 3,52 |
| EUROTEL | 132 486 | 3,11 |
| ELEKTROTI | 128 567 | 3,83 |
| SYNEKTIK | 109 099 | 4,11 |
| COALENERG | 107 441 | 6,15 |
| CAPTORTX | 107 091 | 4,20 |
| MEDICALG | 82 737 | 3,53 |
| PATENTUS | 73 698 | 6,16 |
| ATMGRUPA | 63 157 | 3,44 |
| ATENDE | 55 326 | 3,06 |
| POLTREG | 44 033 | 4,22 |
| VINDEXUS | 36 824 | 1,85 |
| NANOGROUP | 29 727 | 6,93 |
| DELKO | 29 357 | 2,23 |
| KOMPUTRON | 24 304 | 4,10 |
| KSGAGRO | 22 083 | 3,80 |
| ZREMB | 17 623 | 4,29 |
| WASKO | 16 485 | 3,28 |
| EKOEXPORT | 16 355 | 4,41 |
| RAWLPLUG | 4 537 | 2,08 |
| KRVITAMIN | 3 284 | 3,20 |
| REMAK | 2 159 | 4,16 |
| BBIDEV | 914 | 4,52 |
Alarmy wolumenowe*
Z GPW
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| INGBSK | 3,75 | 25 455 626 |
| MILLENNIUM | 10,36 | 17 497 082 |
| INTERCARS | -0,53 | 16 598 058 |
| ACAUTOGAZ | 4,18 | 915 611 |
| PEKABEX | 1,38 | 853 282 |
| OTLOG | -3,12 | 554 412 |
| GAMEOPS | 6,00 | 246 341 |
| COMPREMUM | 5,08 | 243 128 |
| MOL | 1,25 | 148 334 |
| RESBUD | 16,43 | 130 044 |
| NEXITY | 8,62 | 72 920 |
| MAXCOM | 0,00 | 61 518 |
| TRANSPOL | 4,50 | 55 601 |
| ORCOGROUP | -6,88 | 31 310 |
| IMPERIO | -0,70 | 28 574 |
| JWWINVEST | -2,86 | 24 895 |
| MBWS | -5,48 | 6 543 |
| LABOPRINT | 2,08 | 2 315 |
Z NewConnect
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| EMONT | -16,02 | 607 686 |
| SDSOPTIC | 9,48 | 534 737 |
| ATCCARGO | 6,92 | 369 582 |
| WAT | 3,20 | 183 534 |
| PASSUS | 17,54 | 173 888 |
| URTESTE | 20,09 | 165 798 |
| SYGNIS | -5,98 | 50 111 |
| UNILABGAM | 15,00 | 45 012 |
| NESTMEDIC | -0,99 | 44 082 |
| INTERNITY | -4,26 | 43 441 |
| COSMA | 0,00 | 7 148 |
Siłacze z GPW*
Lista spółek
| Nazwa | Zmiana 10-sesyjna (%) | Obrót na ostatniej sesji (zł) |
| PKOBP | 10,71 | 124 265 080 |
| DINOPL | -6,52 | 122 592 592 |
| PZU | 3,61 | 89 946 200 |
| ALLEGRO | 10,75 | 75 795 480 |
| KGHM | 5,49 | 68 170 744 |
| PEKAO | 9,21 | 61 384 488 |
| JSW | 0,59 | 60 023 600 |
| PEPCO | 1,93 | 37 344 764 |
| SANPL | 10,21 | 33 219 302 |
| MBANK | 18,36 | 31 785 298 |
| LPP | 9,27 | 27 448 500 |
| INGBSK | 11,46 | 25 455 626 |
| ALIOR | 22,28 | 22 958 114 |
| BOGDANKA | 33,79 | 21 355 294 |
| CCC | 21,77 | 18 868 504 |
| MILLENNIUM | 22,43 | 17 497 082 |
| INTERCARS | 1,85 | 16 598 058 |
| GREENX | 40,45 | 8 813 406 |
| ORANGEPL | 5,39 | 7 610 778 |
| TSGAMES | 5,11 | 7 233 145 |
| CIECH | 0,42 | 5 534 011 |
| KRUK | 12,03 | 5 202 768 |
| XTB | 0,76 | 4 899 705 |
| GRUPAAZOTY | 11,79 | 4 582 614 |
| BUDIMEX | 2,99 | 4 066 205 |
| HANDLOWY | 5,94 | 2 753 274 |
| POLIMEXMS | 8,36 | 2 739 300 |
| ASBIS | -2,45 | 2 736 933 |
| XTPL | 37,25 | 2 429 647 |
| STSHOLDING | 4,23 | 2 405 906 |
| EUROCASH | 10,44 | 2 387 689 |
| GPW | 2,14 | 2 254 689 |
| VOTUM | 12,45 | 2 183 356 |
| WIRTUALNA | 7,53 | 1 922 376 |
| 11BIT | 7,97 | 1 855 838 |
| WITTCHEN | -5,64 | 1 830 241 |
| BIOMAXIMA | 21,90 | 1 505 962 |
| BENEFIT | 15,93 | 1 496 243 |
| PKPCARGO | 1,25 | 1 463 189 |
| AMREST | 0,42 | 1 462 214 |
| LIVECHAT | 6,99 | 1 451 104 |
| DOMDEV | 5,08 | 1 376 974 |
| BIGCHEESE | 15,12 | 1 192 752 |
| ZEPAK | -0,85 | 1 113 047 |
| SUNEX | 2,69 | 979 271 |
| BNPPPL | 1,40 | 948 657 |
| ANSWEAR | 6,88 | 939 963 |
| ACAUTOGAZ | 16,33 | 915 611 |
| WIELTON | 6,62 | 875 848 |
| PEKABEX | -2,00 | 853 282 |
| MIRBUD | 6,64 | 853 168 |
| R22 | -1,37 | 819 144 |
| PLAYWAY | 2,37 | 753 440 |
| FAMUR | 3,00 | 684 115 |
| ACTION | -1,46 | 655 684 |
| TORPOL | 0,32 | 626 403 |
| COGNOR | 0,33 | 620 598 |
| RYVU | -1,09 | 616 649 |
| PULAWY | 7,95 | 584 077 |
| SELVITA | 1,47 | 573 076 |
| BOS | 12,44 | 556 287 |
| OTLOG | 0,89 | 554 412 |
| CREEPYJAR | 0,56 | 537 856 |
| UNIMOT | -1,55 | 520 128 |
| IZOSTAL | 13,60 | 497 206 |
| AMICA | 5,36 | 385 565 |
| ERBUD | 2,38 | 360 140 |
| PCCROKITA | 3,45 | 324 262 |
| ECHO | 8,13 | 315 580 |
| BIOCELTIX | 20,76 | 312 323 |
| RANKPROGR | 16,53 | 289 574 |
| TRAKCJA | 7,59 | 286 716 |
| RAFAKO | 2,53 | 257 143 |
| DEVELIA | 4,18 | 246 935 |
| GAMEOPS | 17,86 | 246 341 |
| COMPREMUM | -0,77 | 243 128 |
| PHOTON | 6,01 | 233 306 |
| RAINBOW | 8,54 | 227 887 |
| SERINUS | 4,95 | 225 124 |
| ENERGA | 2,88 | 216 712 |
| AUTOPARTN | 10,35 | 213 027 |
| PCCEXOL | 3,23 | 202 550 |
| ALUMETAL | -1,11 | 195 160 |
| ENTER | 15,70 | 182 736 |
| ABPL | 3,67 | 175 148 |
| SANOK | 8,74 | 167 973 |
| SPYROSOFT | 12,13 | 165 600 |
| BORYSZEW | 24,55 | 165 210 |
| ZUE | 14,98 | 159 157 |
| MOSTALZAB | 4,93 | 158 334 |
| K2HOLDING | 14,94 | 158 282 |
| AILLERON | 9,61 | 149 458 |
| POLICE | 11,98 | 139 883 |
| ATREM | 11,14 | 137 622 |
| EUROTEL | 7,52 | 132 486 |
| RESBUD | 32,14 | 130 044 |
| ELEKTROTI | 9,33 | 128 567 |
| COMARCH | -3,01 | 124 246 |
| SYNEKTIK | 0,48 | 109 099 |
| MEDINICE | 15,08 | 102 230 |
| CLOUD | 5,14 | 87 254 |
| RELPOL | -5,36 | 84 527 |
| INC | 19,61 | 76 314 |
| PATENTUS | 6,16 | 73 698 |
| EDINVEST | 0,99 | 73 125 |
| NEXITY | 16,67 | 72 920 |
| PGFGROUP | 113,79 | 72 898 |
| INTROL | 5,70 | 67 598 |
| ATMGRUPA | -0,56 | 63 157 |
| UNIBEP | 2,24 | 61 210 |
| DADELO | 12,94 | 58 591 |
| VOXEL | 6,46 | 56 330 |
| MAKARONPL | 8,96 | 55 059 |
| STAPORKOW | 13,61 | 53 533 |
| MEXPOLSKA | 21,53 | 52 258 |
| QUERCUS | 10,77 | 52 045 |
Zwiń wszystkie tabele
Pobierz wszystkie tabele
Źródło: Opracowanie własne na podstawie danych bossa.pl.
