Raport z sesji W poniedziałkowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 35 wykresów z formacją świecy wewnętrznej, alarmy wolumenowe: 20 z GPW i 18 z NC oraz listę 122 siłaczy, czyli spółek z kursem akcji powyżej średnich z 50 i 200 sesji.
09.01 / 19:37 / pon.
Podsumowanie sesji na GPW
Największe wzrosty
| Spółka | Wzrost (%) | |
| MEDICALG | 23,58 | |
| GAMEOPS | 13,73 | |
| ESOTIQ | 11,43 | |
| BEDZIN | 10,28 | |
| APSENERGY | 9,90 | |
| TOYA | 9,25 | |
| RANKPROGR | 9,09 | |
| IMPERIO | 8,72 | |
| INC | 8,57 | |
| KGHM | 8,50 | |
| SESCOM | 7,95 | |
| ALLEGRO | 7,54 | |
| WIG-GORNIC | 7,47 | |
| UNICREDIT | 7,34 | |
| OTLOG | 7,33 | |
| SHOPER | 6,93 | |
| TORPOL | 6,51 | |
| TIM | 6,42 | |
| HMINWEST | 6,06 | |
| OEX | 5,57 | |
| AMICA | 5,55 | |
| AUTOPARTN | 5,42 | |
| SKARBIEC | 5,42 | |
| PCCEXOL | 5,02 |
Największe spadki
| Spółka | Spadek (%) | |
| NEXITY | -9,52 | |
| MWTRADE | -7,89 | |
| RESBUD | -7,04 | |
| REINO | -6,77 | |
| UNFOLD | -6,57 | |
| VIVID | -6,22 | |
| IPOPEMA | -6,09 | |
| SOPHARMA | -5,77 | |
| INPRO | -5,38 | |
| PURE | -5,36 | |
| LARQ | -5,24 | |
| PGFGROUP | -5,06 | |
| LOKUM | -4,94 | |
| MOLECURE | -3,89 | |
| KPPD | -3,88 | |
| MEXPOLSKA | -3,85 | |
| CELTIC | -3,75 | |
| EUCO | -3,74 | |
| FASING | -3,62 | |
| ENEA | -3,38 | |
| AIRWAY | -3,38 | |
| CDRL | -3,21 | |
| CORMAY | -3,12 |
Roczne max i min
| Spółka na max | Spółka na min | |
| ALTUS | brak | |
| BENEFIT | ||
| DELKO | ||
| EUROCASH | ||
| EUROTEL | ||
| GAMEOPS | ||
| MIRBUD | ||
| TORPOL | ||
| VOTUM | ||
| XTB | ||
| XTPL | ||
| ZUE |
Wyprzedane
| Spółka | RSI<30 | |
| CNT | 25,6 |
Wykupione
| Spółka | RSI>70 | |
| PCCROKITA | 83,90 | |
| ALIOR | 83,89 | |
| ECHO | 83,19 | |
| AUTOPARTN | 82,73 | |
| WIG-GORNIC | 82,08 | |
| WIG-CHEMIA | 81,36 | |
| WIG-BANKI | 80,54 | |
| PKOBP | 80,54 | |
| BIOMAXIMA | 79,67 | |
| WIG-ODZIEZ | 79,64 | |
| MAKARONPL | 79,63 | |
| KGHM | 79,53 | |
| PEKAO | 79,34 | |
| GAMEOPS | 79,25 | |
| WIG | 79,07 | |
| INC | 78,97 | |
| ACAUTOGAZ | 78,94 | |
| WIG-NRCHOM | 78,72 | |
| IZOSTAL | 78,70 | |
| MWIG40 | 78,35 | |
| ALTUS | 78,25 | |
| GREENX | 78,24 | |
| UNICREDIT | 78,24 | |
| ESOTIQ | 78,04 | |
| EDINVEST | 77,73 | |
| WIG20 | 77,72 | |
| PULAWY | 77,71 | |
| BIOCELTIX | 77,67 | |
| GRUPAAZOTY | 77,67 | |
| MIRBUD | 77,59 | |
| ZUE | 77,50 | |
| LPP | 77,49 | |
| KRUK | 77,43 | |
| MEDICALG | 76,77 | |
| ANSWEAR | 75,80 | |
| VOTUM | 75,70 | |
| MILLENNIUM | 75,46 | |
| QUERCUS | 75,39 | |
| TOYA | 75,28 | |
| ENTER | 74,96 | |
| SANPL | 74,93 | |
| BENEFIT | 74,81 | |
| BIGCHEESE | 74,59 | |
| SWIG80 | 74,53 | |
| SANTANDER | 74,30 | |
| PZU | 74,26 | |
| BOS | 74,23 | |
| RAINBOW | 74,15 | |
| WIELTON | 73,74 | |
| DELKO | 73,72 | |
| ASSECOBS | 73,66 | |
| DADELO | 73,62 | |
| XTPL | 73,50 | |
| INGBSK | 73,41 | |
| K2HOLDING | 73,04 | |
| MBANK | 72,97 | |
| STALPROD | 72,96 | |
| SPYROSOFT | 72,88 | |
| EUROCASH | 72,71 | |
| TORPOL | 72,67 | |
| POLICE | 72,57 | |
| TIM | 72,56 | |
| NEXITY | 72,17 | |
| AMICA | 72,08 | |
| RAWLPLUG | 71,91 | |
| WIGTECH | 71,86 | |
| ORANGEPL | 71,69 | |
| SKYLINE | 71,67 | |
| OTMUCHOW | 71,55 | |
| RANKPROGR | 71,52 | |
| AILLERON | 71,30 | |
| DOMDEV | 71,28 | |
| CIECH | 71,22 | |
| DEBICA | 71,19 | |
| DEVELIA | 71,08 | |
| BOGDANKA | 70,98 | |
| RESBUD | 70,40 | |
| EUROTEL | 70,20 | |
| INTROL | 70,11 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| ALIOR | BORYSZEW | |
| ASSECOBS | CITYSERV | |
| ASTARTA | ||
| AUTOPARTN | ||
| CIECH | ||
| COGNOR | ||
| COMPREMUM | ||
| DOMDEV | ||
| ECHO | ||
| FAMUR | ||
| IFIRMA | ||
| INC | ||
| INGBSK | ||
| IZOSTAL | ||
| KGHM | ||
| KINOPOL | ||
| KRUK | ||
| LIVECHAT | ||
| MABION | ||
| MAKARONPL | ||
| MBANK | ||
| MIRBUD | ||
| MOBRUK | ||
| MOL | ||
| MWIG40 | ||
| NEWAG | ||
| PCCROKITA | ||
| PEKAO | ||
| PHN | ||
| PKOBP | ||
| POLICE | ||
| PULAWY | ||
| QUERCUS | ||
| RAINBOW | ||
| SANOK | ||
| SANPL | ||
| SANTANDER | ||
| SWIG80 | ||
| SYNEKTIK | ||
| TESGAS | ||
| TOYA | ||
| TRANSPOL | ||
| TSGAMES | ||
| VERCOM | ||
| WARIMPEX | ||
| WIELTON | ||
| WIG | ||
| WIG-BANKI | ||
| WIG-GORNIC | ||
| WIG-INFO | ||
| WIG-LEKI | ||
| WIG-ODZIEZ | ||
| WIG-SPOZYW | ||
| WIG-UKRAIN | ||
| WIG.GAMES5 | ||
| WIG20 | ||
| WIGTECH |
Podsumowanie sesji na NewConnect
Największe wzrosty
| Spółka | Wzrost (%) | |
| BIZTECH | 27,89 | |
| EKIPA | 27,72 | |
| HYDRA | 20,13 | |
| EASYCALL | 19,38 | |
| MEDIANPOL | 16,40 | |
| URTESTE | 15,50 | |
| COSMA | 15,00 | |
| REDCARPET | 14,47 | |
| SFKPOLKAP | 12,38 | |
| BPC | 12,35 | |
| ETNASOFT | 12,24 | |
| NOVINA | 12,16 | |
| MINERAL | 11,97 | |
| ARTGAMES | 10,78 | |
| ANALIZY | 10,71 | |
| MOVIEGAMES | 10,14 | |
| AUXILIA | 10,13 | |
| NOCTILUCA | 9,62 | |
| IDH | 9,28 | |
| FOREVEREN | 8,82 | |
| TELGAM | 8,30 | |
| COMECO | 7,60 | |
| ASTRO | 7,55 | |
| BTCSTUDIO | 7,37 | |
| DRAGEUS | 7,37 | |
| S4E | 7,37 | |
| WODKAN | 7,14 |
Największe spadki
| Spółka | Spadek (%) | |
| BERGHOLDI | -21,88 | |
| EMONT | -20,90 | |
| CODEADDIC | -16,88 | |
| PREFABET | -15,15 | |
| BIOFACTOR | -14,03 | |
| GEOTERM | -13,21 | |
| DSTREAM | -13,04 | |
| SOLARINOV | -10,55 | |
| MOONLIT | -10,09 | |
| YELLOWBOS | -9,47 | |
| ZORTRAX | -9,39 | |
| ECCGAMES | -9,38 | |
| LTGAMES | -9,06 | |
| EXAMOBILE | -8,93 | |
| EXCELLENC | -8,74 | |
| HURTIMEX | -8,70 | |
| VEE | -8,51 | |
| IBCPOLSKA | -7,80 | |
| VIDIS | -7,38 | |
| MOLIERA2 | -7,16 | |
| AALLIANCE | -7,14 |
Roczne max i min
| Spółka na max | Spółka na min | |
| KBJ | BERGHOLDI | |
| EMONT | ||
| EXCELLENC | ||
| ZORTRAX |
Wyprzedane
| Spółka | RSI<30 | |
| ZORTRAX | 12,18 | |
| WAT | 19,87 | |
| PREFABET | 20,08 | |
| GEOTERM | 23,64 | |
| ORGANIC | 24,87 | |
| NOOBZ | 26,41 | |
| EMONT | 26,53 | |
| UFGAMES | 27,72 | |
| LTGAMES | 29,76 |
Wykupione
| Spółka | RSI>70 | |
| IDH | 85,93 | |
| NOCTILUCA | 84,19 | |
| NCINDEX | 80,59 | |
| AFHOL | 79,90 | |
| NEXTBIKE | 79,31 | |
| BINARY | 79,11 | |
| EKIPA | 78,74 | |
| GENOMTEC | 77,43 | |
| BLOOBER | 77,34 | |
| SUNTECH | 76,65 | |
| P2CHILL | 76,46 | |
| EASYCALL | 75,69 | |
| PREFAGRP | 75,41 | |
| SCPFL | 75,23 | |
| MOVIEGAMES | 75,13 | |
| HUBTECH | 74,88 | |
| POINTPACK | 74,82 | |
| REDCARPET | 74,28 | |
| GAMIVO | 73,71 | |
| BIZTECH | 72,95 | |
| COSMA | 72,21 | |
| THEDUST | 71,85 | |
| READGENE | 70,90 | |
| PASSUS | 70,82 | |
| POLMAN | 70,57 | |
| KBJ | 70,15 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| AUXILIA | ABSINVEST | |
| BIOERG | CANNABIS | |
| NCINDEX | DRAGOENT | |
| NOCTILUCA | EMONT | |
| GEOTERM | ||
| NTVSA | ||
| OVIDWORKS | ||
| SONKA | ||
| ZORTRAX |
Świece wewnętrzne z GPW*
Lista spółek
| Nazwa | Obrót na ostatniej sesji (zł) | Średnia zmienność 10-sesyjna (%) |
| MILLENNIUM | 8 950 644 | 4,24 |
| INGBSK | 7 254 338 | 3,24 |
| GREENX | 5 716 208 | 7,54 |
| TSGAMES | 5 434 678 | 4,30 |
| BUDIMEX | 4 324 596 | 3,03 |
| HANDLOWY | 3 511 689 | 2,73 |
| MABION | 2 214 238 | 4,18 |
| SUNEX | 1 406 962 | 5,24 |
| ONDE | 508 608 | 4,05 |
| AILLERON | 188 752 | 3,04 |
| BIOCELTIX | 142 468 | 4,89 |
| GRUPRACUJ | 141 695 | 4,67 |
| PATENTUS | 102 003 | 5,89 |
| COMARCH | 101 979 | 2,63 |
| ARTIFEX | 72 782 | 3,86 |
| IFIRMA | 63 850 | 2,81 |
| MIRACULUM | 43 858 | 3,50 |
| MONNARI | 40 617 | 3,25 |
| BORYSZEW | 37 780 | 3,99 |
| K2HOLDING | 29 949 | 4,10 |
| ULTGAMES | 27 941 | 2,55 |
| SYGNITY | 25 402 | 3,29 |
| MEDINICE | 17 002 | 4,55 |
| REMAK | 11 416 | 4,37 |
| CITYSERV | 9 615 | 8,08 |
| KOMPUTRON | 8 816 | 4,46 |
| CLOUD | 6 480 | 4,16 |
| STAPORKOW | 5 917 | 4,26 |
| GLCOSMED | 4 980 | 3,84 |
| IMMOBILE | 4 463 | 3,21 |
| NANOGROUP | 2 920 | 6,18 |
| PLAZACNTR | 2 758 | 5,40 |
| FERRUM | 2 621 | 2,05 |
| PMPG | 2 294 | 2,67 |
| EUROHOLD | 52 | 4,98 |
Alarmy wolumenowe*
Z GPW
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| CIECH | 1,72 | 11 374 143 |
| MEDICALG | 23,58 | 3 783 001 |
| RANKPROGR | 9,09 | 1 585 742 |
| PCCEXOL | 5,02 | 861 499 |
| NEXITY | -9,52 | 643 232 |
| GAMEOPS | 13,73 | 323 795 |
| OEX | 5,57 | 275 796 |
| EDINVEST | 0,99 | 259 684 |
| LENTEX | 0,76 | 161 639 |
| ELKOP | -0,52 | 132 237 |
| OTMUCHOW | 1,61 | 107 316 |
| ARCHICOM | 2,55 | 104 009 |
| KOMPAP | -1,09 | 49 986 |
| MIRACULUM | -0,40 | 43 858 |
| KRVITAMIN | 0,78 | 38 842 |
| IMPERIO | 8,72 | 37 153 |
| HYDROTOR | 0,73 | 24 802 |
| TERMOREX | -1,59 | 22 674 |
| RAFAMET | 0,00 | 6 065 |
| GIGROUP | -0,36 | 6 002 |
Z NewConnect
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| EMONT | -20,90 | 1 137 140 |
| EKIPA | 27,72 | 461 723 |
| BERGHOLDI | -21,88 | 342 766 |
| BIZTECH | 27,89 | 172 478 |
| EXCELLENC | -8,74 | 138 753 |
| TELGAM | 8,30 | 98 934 |
| NOVINA | 12,16 | 76 413 |
| RENDER | 0,78 | 49 530 |
| GRUPAREC | -3,66 | 27 798 |
| EXAMOBILE | -8,93 | 17 232 |
| EONET | 1,78 | 17 200 |
| NOOBZ | -5,71 | 16 293 |
| MEDIANPOL | 16,40 | 7 733 |
| REDCARPET | 14,47 | 5 454 |
| 7LEVELS | -2,47 | 5 214 |
| VIDIS | -7,38 | 4 663 |
| WESTREAL | -5,66 | 2 510 |
| PREFABET | -15,15 | 116 |
Siłacze z GPW*
Lista spółek
| Nazwa | Zmiana 10-sesyjna (%) | Obrót na ostatniej sesji (zł) |
| KGHM | 19,63 | 170 963 776 |
| PZU | 4,72 | 148 356 480 |
| ALLEGRO | 11,91 | 135 681 776 |
| PKOBP | 13,74 | 131 104 920 |
| PEKAO | 13,33 | 99 784 200 |
| DINOPL | -4,37 | 70 168 024 |
| CDPROJEKT | 5,22 | 67 628 632 |
| LPP | 11,71 | 30 276 250 |
| JSW | 2,76 | 28 128 944 |
| PEPCO | 3,54 | 26 089 784 |
| CCC | 17,50 | 24 755 616 |
| KRUK | 10,96 | 19 738 784 |
| MBANK | 14,47 | 19 632 100 |
| SANPL | 13,16 | 19 497 758 |
| ALIOR | 27,56 | 18 272 376 |
| ORANGEPL | 11,02 | 16 905 318 |
| BOGDANKA | 35,06 | 13 132 102 |
| CIECH | 8,43 | 11 374 143 |
| MILLENNIUM | 18,93 | 8 950 644 |
| XTB | 4,18 | 8 948 915 |
| ASSECOPOL | 4,55 | 8 470 115 |
| INGBSK | 9,60 | 7 254 338 |
| GREENX | 53,45 | 5 716 208 |
| TSGAMES | 9,20 | 5 434 678 |
| GRUPAAZOTY | 15,66 | 4 991 055 |
| BUDIMEX | 2,31 | 4 324 596 |
| EUROCASH | 12,19 | 4 002 679 |
| MEDICALG | 20,55 | 3 783 001 |
| HANDLOWY | 5,84 | 3 511 689 |
| 11BIT | 4,82 | 3 475 948 |
| TORPOL | 12,24 | 2 800 321 |
| AMREST | 2,82 | 2 629 771 |
| STSHOLDING | 2,74 | 2 165 930 |
| MIRBUD | 11,37 | 2 087 471 |
| INTERCARS | -0,77 | 2 040 918 |
| ASBIS | 0,00 | 1 971 117 |
| GPW | 3,87 | 1 720 472 |
| RANKPROGR | 26,67 | 1 585 742 |
| PKPCARGO | 4,59 | 1 585 518 |
| WIRTUALNA | 4,54 | 1 571 728 |
| LIVECHAT | 14,34 | 1 566 042 |
| UNIMOT | 5,04 | 1 485 113 |
| VOTUM | 15,72 | 1 439 561 |
| SUNEX | 6,07 | 1 406 962 |
| BENEFIT | 14,00 | 1 328 859 |
| ALUMETAL | 4,32 | 1 181 707 |
| DOMDEV | 4,20 | 1 118 002 |
| PCCROKITA | 10,53 | 1 074 951 |
| COGNOR | 6,25 | 1 073 016 |
| TIM | 10,33 | 1 017 183 |
| TOYA | 15,80 | 995 632 |
| WITTCHEN | -7,06 | 965 800 |
| AUTOPARTN | 20,06 | 951 129 |
| PCCEXOL | 8,06 | 861 499 |
| WIELTON | 14,71 | 858 936 |
| POLIMEXMS | 7,70 | 825 994 |
| AMICA | 18,88 | 758 115 |
| ASTARTA | 11,17 | 751 676 |
| NEXITY | 43,94 | 643 232 |
| PLAYWAY | 7,32 | 627 344 |
| RYVU | 4,39 | 538 162 |
| BIGCHEESE | 9,84 | 530 217 |
| ACTION | -1,60 | 522 560 |
| CREEPYJAR | 8,61 | 482 130 |
| BIOMAXIMA | 22,52 | 478 916 |
| FAMUR | 4,54 | 443 302 |
| ANSWEAR | 9,02 | 408 406 |
| PEKABEX | 8,84 | 381 216 |
| OTLOG | 8,28 | 358 555 |
| SPYROSOFT | 11,56 | 354 561 |
| ABPL | 4,87 | 343 415 |
| PEP | 3,10 | 339 631 |
| PULAWY | 14,36 | 337 828 |
| BOS | 11,79 | 336 005 |
| GAMEOPS | 34,06 | 323 795 |
| XTPL | 32,00 | 304 556 |
| SELVITA | 5,52 | 285 435 |
| RAFAKO | 1,89 | 283 328 |
| OEX | 8,05 | 275 796 |
| DEVELIA | 7,41 | 273 506 |
| ASSECOSEE | 9,48 | 263 332 |
| EDINVEST | 1,49 | 259 684 |
| ENTER | 22,59 | 259 131 |
| MOSTALZAB | 7,60 | 210 768 |
| ENERGA | 4,64 | 190 577 |
| AILLERON | 6,78 | 188 752 |
| EUROTEL | 8,94 | 182 833 |
| ERBUD | 2,56 | 181 528 |
| BOOMBIT | 12,26 | 174 158 |
| ELEKTROTI | 7,06 | 171 519 |
| POLICE | 10,76 | 162 620 |
| LENTEX | 0,76 | 161 639 |
| ECHO | 9,13 | 161 479 |
| PHOTON | 4,11 | 157 224 |
| RELPOL | 1,99 | 154 298 |
| ZUE | 19,11 | 152 308 |
| SYNEKTIK | 3,62 | 150 106 |
| MARVIPOL | 5,92 | 146 437 |
| BIOCELTIX | 26,91 | 142 468 |
| KRKA | -2,17 | 136 290 |
| INC | 23,75 | 134 876 |
| VOXEL | 2,38 | 126 402 |
| OTMUCHOW | 21,15 | 107 316 |
| ACAUTOGAZ | 13,11 | 107 073 |
| IZOSTAL | 14,35 | 105 039 |
| PATENTUS | 11,89 | 102 003 |
| COMARCH | -0,70 | 101 979 |
| MOSTALWAR | 3,47 | 96 965 |
| SANOK | 12,76 | 89 481 |
| PGFGROUP | 37,21 | 89 133 |
| 06MAGNA | 1,44 | 84 552 |
| R22 | -2,51 | 79 576 |
| BRAND24 | 5,60 | 79 471 |
| COMPREMUM | 3,45 | 76 797 |
| APATOR | 7,61 | 64 904 |
| INTROL | 10,24 | 64 677 |
| RESBUD | 27,41 | 62 996 |
| RAWLPLUG | 11,51 | 61 464 |
| QUERCUS | 16,25 | 54 031 |
| APSENERGY | 14,43 | 53 625 |
| RAINBOW | 12,00 | 53 172 |
| DEKPOL | 10,14 | 52 148 |
Zwiń wszystkie tabele
Pobierz wszystkie tabele
Źródło: Opracowanie własne na podstawie danych bossa.pl.
