Raport dnia W poniedziałek WIG20 zyskał 3,2% i był najsilniejszym indeksem w Europie. W dzisiejszym zestawieniu m.in. 38 spółek z co najmniej 5% wzrostem notowań, 23 wykresy z formacją świecy wewnętrznej, alarmy wolumenowe: 26 z GPW i 27 z NC, a także lista 70 siłaczy, czyli spółek w trendzie. Zapraszam na tabelki.
Podsumowanie sesji na GPW
Największe wzrosty
Spółka | Wzrost (%) | |
MILKILAND | 19,51 | |
ASTARTA | 18,09 | |
KERNEL | 17,85 | |
LARQ | 16,80 | |
DIGITREE | 16,13 | |
AGROTON | 14,37 | |
WIG-UKRAIN | 13,48 | |
KSGAGRO | 12,55 | |
PEPCO | 11,43 | |
COALENERG | 10,95 | |
WIG-SPOZYW | 10,29 | |
ATLANTAPL | 10,13 | |
PCCROKITA | 9,77 | |
IMCOMPANY | 9,68 | |
AIGAMES | 9,47 | |
K2HOLDING | 9,35 | |
NTCAPITAL | 8,27 | |
MOLECURE | 7,73 | |
POLTREG | 7,69 | |
DATAWALK | 7,48 | |
SYGNITY | 7,46 | |
KGHM | 6,98 | |
LPP | 6,93 | |
STAPORKOW | 6,78 | |
INGBSK | 6,71 | |
IMPERIO | 6,45 | |
UNIMOT | 6,34 | |
IMS | 6,25 | |
MBANK | 6,19 | |
MLSYSTEM | 6,15 | |
WIG-ODZIEZ | 6,03 | |
PLAZACNTR | 5,99 | |
KOMPAP | 5,97 | |
COMPREMUM | 5,96 | |
WIG-GORNIC | 5,90 | |
TATRY | 5,75 | |
BBIDEV | 5,48 | |
OPTEAM | 5,34 | |
TSGAMES | 5,32 | |
ATAL | 5,19 | |
HERKULES | 5,14 | |
BOGDANKA | 5,13 |
Największe spadki
Spółka | Spadek (%) | |
CITYSERV | -10,30 | |
LUBAWA | -7,63 | |
ADIUVO | -6,95 | |
PUNKPIRAT | -6,81 | |
CREOTECH | -6,48 | |
PJPMAKRUM | -6,25 | |
KRVITAMIN | -5,76 | |
OVOSTAR | -5,46 | |
BEDZIN | -4,88 | |
VIVID | -4,85 | |
KOGENERA | -4,65 | |
ZEPAK | -4,55 | |
LIBET | -4,48 | |
IDMSA | -4,38 | |
SKOTAN | -4,31 | |
IFIRMA | -4,29 | |
LIVECHAT | -4,29 | |
SOLAR | -4,20 | |
RAFAKO | -4,17 | |
NEXITY | -4,14 | |
TAURONPE | -4,01 |
Roczne max i min
Spółka na max | Spółka na min | |
EUROTEL | HELIO | |
HANDLOWY | KREDYTIN | |
UNIMOT | ||
XTB |
Wyprzedane
Spółka | RSI<30 | |
brak |
Wykupione
Spółka | RSI>70 | |
MBANK | 84,91 | |
WIG-GORNIC | 84,62 | |
PCCROKITA | 83,94 | |
KGHM | 83,88 | |
ELEKTROTI | 82,72 | |
ALIOR | 82,65 | |
ASBIS | 82,54 | |
MILLENNIUM | 81,72 | |
WIG-BANKI | 81,57 | |
LARQ | 80,73 | |
WIG20 | 80,36 | |
SANPL | 80,04 | |
WIG-ESG | 79,69 | |
WIG140 | 79,43 | |
WIG | 79,36 | |
WIG-POLAND | 79,27 | |
BOS | 78,31 | |
WIG,MS-FIN | 78,30 | |
ANSWEAR | 77,93 | |
PKOBP | 77,62 | |
WITTCHEN | 77,51 | |
POLIMEXMS | 77,07 | |
06MAGNA | 77,05 | |
VERCOM | 76,43 | |
PEKAO | 76,22 | |
BORYSZEW | 75,98 | |
CDPROJEKT | 75,83 | |
ZPUE | 75,76 | |
WIG-GRY | 75,40 | |
MONNARI | 74,99 | |
IZOLACJA | 74,80 | |
STSHOLDING | 74,61 | |
MIRBUD | 74,31 | |
WIG,MS-BAS | 74,11 | |
LPP | 73,62 | |
SWIG80 | 73,60 | |
GPW | 73,27 | |
WIG-ODZIEZ | 73,11 | |
WIG,GAMES5 | 72,93 | |
ORANGEPL | 72,79 | |
NEWAG | 72,78 | |
MILKILAND | 72,51 | |
TOWERINVT | 72,48 | |
PZU | 72,39 | |
IPOPEMA | 72,16 | |
APATOR | 71,87 | |
MWIG40 | 71,50 | |
PEPCO | 70,87 | |
XTB | 70,84 | |
GREENX | 70,66 | |
KOMPUTRON | 70,39 | |
DEKPOL | 70,37 | |
WIGTECH | 70,36 | |
WIG-SPOZYW | 70,30 | |
STALPROFI | 70,26 | |
SKARBIEC | 70,14 | |
STAPORKOW | 70,10 |
Serie wzrostów/spadków
4 sesje wzrostowe | 4 sesje spadkowe | |
ALIOR | ARTIFEX | |
ATAL | ASSECOBS | |
BOS | ECHO | |
ELEKTROTI | ERBUD | |
KGHM | STALPROD | |
KSGAGRO | ||
LARQ | ||
MBANK | ||
MILLENNIUM | ||
MOLECURE | ||
NEWAG | ||
ORANGEPL | ||
PCCROKITA | ||
PEKAO | ||
PGE | ||
PKOBP | ||
PZU | ||
WIG-BANKI | ||
WIG-GORNIC | ||
ZPUE |
Podsumowanie sesji na NewConnect
Największe wzrosty
Spółka | Wzrost (%) | |
NOVINA | 52,34 | |
PFMEDICAL | 28,57 | |
POLARISIT | 18,42 | |
CONSOLE | 17,57 | |
PRESENT24 | 16,67 | |
TELGAM | 13,49 | |
AGROLIGA | 13,37 | |
FEMTECH | 13,00 | |
APS | 12,86 | |
ETNASOFT | 12,84 | |
MADMIND | 11,83 | |
01CYBATON | 11,30 | |
ROVITA | 11,11 | |
IDH | 10,61 | |
EDISON | 10,29 | |
EKOPARK | 10,00 | |
WAT | 9,14 | |
EKOOZE | 8,90 | |
YOSHI | 8,62 | |
MOVIEGAMES | 8,22 | |
JUJUBEE | 7,95 | |
MERIT | 7,92 | |
HURTIMEX | 6,90 | |
ASMODEV | 6,67 | |
POLYSLASH | 6,52 | |
GREMPCO | 6,52 | |
ARTGAMES | 6,26 | |
LTGAMES | 6,12 | |
REMORSOL | 5,85 | |
TERMO2PWR | 5,84 | |
EXCELLENC | 5,64 | |
SUNDRAGON | 5,56 | |
GRAPHENE | 5,52 | |
LAURENPES | 5,45 | |
CFG | 5,45 | |
BINARY | 5,33 | |
TRUEGS | 5,20 | |
ABSINVEST | 5,18 | |
EXAMOBILE | 5,11 | |
YELLOWBOS | 5,00 |
Największe spadki
Spółka | Spadek (%) | |
NFPL | -26,00 | |
TRIGGO | -22,58 | |
ORGANIC | -19,63 | |
INTM | -18,80 | |
VIATRON | -18,75 | |
APANET | -18,11 | |
MADKOM | -16,60 | |
HYDRA | -16,24 | |
FOOTHILLS | -13,43 | |
ADATEX | -11,82 | |
ECO5TECH | -11,07 | |
TAXNET | -10,78 | |
SZAR | -10,07 | |
BIOFACTOR | -9,63 | |
MEDCAMP | -9,41 | |
INVESTEKO | -9,19 | |
ROOFRENOV | -9,13 | |
CODEADDIC | -9,12 | |
SCPFL | -7,14 | |
LMGAMES | -7,13 | |
INVENTION | -6,73 | |
NGGAMES | -6,46 | |
DRAGEUS | -6,37 | |
MTENERGIA | -6,37 | |
FORPOSTA | -6,10 | |
VOOLT | -5,91 | |
ONE2TRIBE | -5,81 | |
DETGAMES | -5,74 | |
M4B | -5,33 | |
ROAD | -5,06 |
Roczne max i min
Spółka na max | Spółka na min | |
ATCCARGO | CODEADDIC | |
GEOTRANS | GRUPAREC | |
MADMIND | HAMBURGER | |
NETWISE | ORGANIC |
Wyprzedane
Spółka | RSI<30 | |
ORGANIC | 5,30 | |
HAMBURGER | 15,09 | |
MEGAPIXEL | 16,39 | |
HYDRA | 22,88 | |
EMPLOCITY | 24,17 | |
SHEEPYARD | 24,81 | |
AZTEC | 27,39 | |
BIOMASS | 27,54 | |
TERMOEXP | 29,41 | |
ROAD | 29,72 |
Wykupione
Spółka | RSI>70 | |
MADMIND | 86,27 | |
EKOPARK | 79,48 | |
STANDREW | 79,31 | |
SUMMALING | 77,79 | |
WOODPCKR | 77,33 | |
ATCCARGO | 74,06 | |
MERIT | 72,80 | |
PYRAMID | 72,79 | |
NOTORIA | 72,45 | |
TELEMEDPL | 71,85 | |
01CYBATON | 71,62 | |
GEOTRANS | 71,42 | |
CONSOLE | 71,32 | |
REMORSOL | 71,16 | |
ELQ | 70,83 | |
EDISON | 70,69 | |
PYLON | 70,62 | |
VOOLT | 70,35 | |
XBSPROLOG | 70,05 |
Serie wzrostów/spadków
4 sesje wzrostowe | 4 sesje spadkowe | |
CFG | AITON | |
EKOPARK | BPC | |
MAXIMUS | COLUMBUS | |
SIMTERACT | FINVENTUR | |
SYGNIS | GRUPAMZ | |
WOODPCKR | HAMBURGER |
Świece wewnętrzne z GPW*
Lista spółek
Nazwa | Obrót na ostatniej sesji (zł) | Średnia zmienność 10-sesyjna (%) |
GRUPAAZOTY | 5 454 409 | 5,42 |
EUROCASH | 4 250 762 | 4,34 |
GETIN | 2 137 379 | 2,71 |
FAMUR | 1 877 827 | 3,77 |
GREENX | 1 216 395 | 7,24 |
SIMFABRIC | 500 182 | 15,13 |
ZREMB | 310 539 | 5,27 |
BOWIM | 298 504 | 3,51 |
MEDICALG | 189 602 | 7,85 |
ENERGA | 122 777 | 2,78 |
ASSECOSEE | 94 850 | 3,87 |
KINOPOL | 91 834 | 4,47 |
AILLERON | 74 748 | 4,26 |
CEZ | 68 548 | 4,42 |
AIGAMES | 50 291 | 6,11 |
ATENDE | 24 825 | 4,66 |
NTTSYSTEM | 23 841 | 3,03 |
PROTEKTOR | 20 988 | 5,28 |
BRAND24 | 9 200 | 2,48 |
GAMEOPS | 9 163 | 5,46 |
SKOTAN | 4 867 | 4,94 |
MDIENERGIA | 1 191 | 6,80 |
MANYDEV | 343 | 4,91 |
Alarmy wolumenowe*
Z GPW
Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
PEPCO | 11,43 | 100 549 400 |
KERNEL | 17,85 | 17 555 116 |
DEBICA | 0,40 | 3 323 240 |
CAPTORTX | -2,35 | 2 265 737 |
AUTOPARTN | 1,10 | 2 207 616 |
PCCEXOL | 2,35 | 765 150 |
AGROTON | 14,37 | 352 666 |
KSGAGRO | 12,55 | 341 177 |
ERBUD | -1,52 | 238 171 |
MILKILAND | 19,51 | 202 600 |
INPRO | 4,51 | 196 781 |
VINDEXUS | 0,97 | 176 895 |
CREOTECH | -6,48 | 167 400 |
CPGROUP | -1,04 | 120 441 |
KRKA | 1,62 | 108 564 |
K2HOLDING | 9,35 | 98 783 |
DROZAPOL | -1,75 | 80 102 |
EDINVEST | 1,05 | 54 705 |
IMMOBILE | 2,00 | 36 434 |
LARQ | 16,80 | 36 162 |
ULMA | 0,00 | 35 024 |
ALTUS | -0,75 | 35 009 |
OPTEAM | 5,34 | 34 011 |
ATLANTAPL | 10,13 | 26 672 |
VENTUREIN | 4,38 | 7 703 |
MWTRADE | -2,44 | 4 373 |
Z NewConnect
Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
4MASS | 1,16 | 752 964 |
ABSINVEST | 5,18 | 283 589 |
GRUPAREC | -3,45 | 147 874 |
NOVINA | 52,34 | 134 811 |
NETWISE | 4,05 | 123 843 |
TRIGGO | -22,58 | 89 519 |
KBJ | -1,41 | 75 624 |
AGROLIGA | 13,37 | 69 444 |
VARSAV | 2,86 | 68 884 |
EKOPARK | 10,00 | 67 053 |
NWAI | -1,35 | 65 700 |
ROOFRENOV | -9,13 | 44 375 |
GRAPHENE | 5,52 | 42 087 |
DEKTRA | -1,53 | 31 705 |
PTWP | -1,86 | 30 715 |
HYDRA | -16,24 | 24 329 |
EKIOSK | 4,44 | 22 948 |
HURTIMEX | 6,90 | 21 438 |
TELESTR | 3,88 | 18 868 |
BTCSTUDIO | -4,48 | 18 687 |
MEDICOBIO | -3,81 | 13 015 |
ADATEX | -11,82 | 11 360 |
TELGAM | 13,49 | 11 008 |
HAMBURGER | -2,50 | 8 432 |
ORGANIC | -19,63 | 8 159 |
MILESTONE | 0,00 | 4 200 |
AQUAPOZ | 0,00 | 989 |
Siłacze z GPW*
Lista spółek
Nazwa | Zmiana 10-sesyjna (%) | Obrót na ostatniej sesji (zł) |
KGHM | 32,03 | 207 266 160 |
CDPROJEKT | 21,20 | 103 783 976 |
PEPCO | 21,72 | 100 549 400 |
DINOPL | 12,31 | 79 982 736 |
ORANGEPL | 18,40 | 56 690 308 |
MBANK | 32,94 | 50 361 444 |
SANPL | 15,04 | 26 165 450 |
ALIOR | 18,66 | 14 190 705 |
KRUK | 5,50 | 12 596 945 |
XTB | 9,81 | 11 629 133 |
MILLENNIUM | 21,55 | 8 595 777 |
HUUUGE | -2,68 | 7 806 146 |
ASBIS | 20,43 | 6 599 690 |
BUDIMEX | 1,89 | 5 436 311 |
LUBAWA | -0,63 | 5 275 292 |
BIOMEDLUB | 2,17 | 4 983 926 |
EUROCASH | 9,24 | 4 250 762 |
PKPCARGO | 10,47 | 3 893 022 |
HANDLOWY | 8,73 | 3 670 313 |
COALENERG | 10,12 | 3 146 427 |
ASTARTA | 17,23 | 3 027 658 |
STSHOLDING | 19,35 | 2 949 526 |
SUNEX | 18,69 | 2 663 004 |
ARCTIC | -0,73 | 2 442 640 |
POLIMEXMS | 27,57 | 2 364 414 |
CAPTORTX | 5,06 | 2 265 737 |
TORPOL | 0,12 | 1 901 942 |
FAMUR | 9,26 | 1 877 827 |
PCCROKITA | 19,51 | 1 395 287 |
11BIT | 1,33 | 1 329 280 |
INTERCARS | 13,85 | 1 283 912 |
GREENX | 31,36 | 1 216 395 |
UNIMOT | 12,25 | 1 184 450 |
CIGAMES | 11,67 | 995 599 |
ELEKTROTI | 24,26 | 887 368 |
RAFAKO | 14,56 | 846 079 |
PCCEXOL | 7,57 | 765 150 |
VOTUM | 13,62 | 682 764 |
BENEFIT | 14,72 | 607 452 |
MIRBUD | 12,79 | 536 336 |
CREEPYJAR | 10,03 | 494 340 |
BOS | 20,06 | 475 029 |
MOSTALZAB | 10,09 | 444 010 |
BIGCHEESE | 10,96 | 431 837 |
ACTION | 2,94 | 414 912 |
ANSWEAR | 17,01 | 361 907 |
KSGAGRO | 18,72 | 341 177 |
WITTCHEN | 11,27 | 303 219 |
PHOTON | 20,18 | 273 979 |
EUROTEL | 10,43 | 224 387 |
MEDICALG | -11,09 | 189 602 |
RYVU | 8,74 | 187 335 |
MONNARI | 19,87 | 159 894 |
SANOK | 7,00 | 139 085 |
BORYSZEW | 24,46 | 130 483 |
SYNEKTIK | 7,13 | 126 837 |
06MAGNA | 18,57 | 114 127 |
XTPL | 4,70 | 112 644 |
VERCOM | 9,92 | 101 757 |
ZPUE | 4,32 | 88 280 |
STAPORKOW | 23,91 | 88 217 |
TESGAS | 4,93 | 84 666 |
DELKO | 3,21 | 84 251 |
SYGNITY | 14,29 | 82 056 |
SERINUS | 0,00 | 78 266 |
AILLERON | 9,17 | 74 748 |
SPYROSOFT | -2,37 | 71 712 |
ARCHICOM | 7,30 | 59 648 |
INTERSPPL | 14,94 | 55 170 |
BAHOLDING | 12,48 | 54 904 |
Zwiń wszystkie tabele
Pobierz wszystkie tabele
Źródło: Opracowanie własne na podstawie danych bossa.pl.