Raport dnia We wtorek WIG20 zyskał 1,5% i po raz pierwszy od stycznia 2022 r. naruszył średnią z 200 sesji. W dzisiejszym zestawieniu znajdziecie m.in. posesysjne statystyki z GPW i NC, tytułowe świece, alarmy wolumenowe (17 z GPW i 27 z NC), a także listę 63 siłaczy, czyli spółek w trendzie. Zapraszam na tabelki.
Podsumowanie sesji na GPW
Największe wzrosty
Spółka | Wzrost (%) | |
GREENX | 17,84 | |
PUNKPIRAT | 11,30 | |
RANKPROGR | 10,12 | |
NOVAVISGR | 9,17 | |
DIGITANET | 8,38 | |
GETIN | 7,43 | |
SECOGROUP | 7,14 | |
POLIMEXMS | 6,60 | |
SKYLINE | 6,31 | |
UCXXBAYGN0526 | 5,60 | |
COMPERIA | 5,50 | |
VIGOPHOTN | 5,44 | |
ENTER | 5,19 | |
SPYROSOFT | 4,85 | |
MEXPOLSKA | 4,70 | |
ASSECOBS | 4,69 | |
LIBET | 4,69 | |
SELENAFM | 4,66 | |
CPGROUP | 4,63 | |
CAPTORTX | 4,52 | |
WARIMPEX | 4,00 |
Największe spadki
Spółka | Spadek (%) | |
EUCO | -9,80 | |
GRUPRACUJ | -9,02 | |
AIGAMES | -7,45 | |
KSGAGRO | -7,31 | |
MILKILAND | -7,14 | |
REDAN | -7,04 | |
HELIO | -6,78 | |
COALENERG | -6,73 | |
EUROHOLD | -6,04 | |
CREOTECH | -5,94 | |
BENEFIT | -5,83 | |
KREDYTIN | -5,73 | |
LARQ | -5,48 | |
VIVID | -5,09 | |
IMPERIO | -4,85 | |
ATREM | -4,59 | |
NEWAG | -4,36 | |
KGL | -4,31 | |
IPOPEMA | -4,26 | |
ALTUS | -4,17 | |
WIG-MEDIA | -4,15 | |
VISTAL | -4,14 | |
APSENERGY | -4,06 | |
CFI | -4,02 |
Roczne max i min
Spółka na max | Spółka na min | |
EUROTEL | ELZAB | |
UNIMOT | HELIO |
Wyprzedane
Spółka | RSI<30 | |
RESBUD | 27,56 | |
COMP | 29,29 |
Wykupione
Spółka | RSI>70 | |
WIG-BANKI | 83,03 | |
ALIOR | 82,44 | |
POLIMEXMS | 81,82 | |
MBANK | 81,76 | |
WIG20 | 81,76 | |
SANPL | 81,73 | |
ELEKTROTI | 81,25 | |
ANSWEAR | 81,16 | |
WIG-ESG | 81,02 | |
WIG | 80,57 | |
PKOBP | 80,27 | |
WIG-GORNIC | 80,23 | |
ASBIS | 80,20 | |
GREENX | 79,98 | |
KGHM | 78,86 | |
BOS | 78,31 | |
PEKAO | 78,26 | |
CDPROJEKT | 76,93 | |
BORYSZEW | 76,57 | |
VERCOM | 76,43 | |
06MAGNA | 76,24 | |
PCCROKITA | 76,17 | |
WIG-GRY | 76,12 | |
ZPUE | 76,05 | |
PZU | 76,05 | |
EUROTEL | 74,94 | |
XTB | 74,64 | |
UNICREDIT | 74,47 | |
CAPTORTX | 74,10 | |
MILLENNIUM | 73,92 | |
LPP | 73,84 | |
AUTOPARTN | 73,78 | |
SWIG80 | 73,74 | |
ORANGEPL | 73,43 | |
WIG-ODZIEZ | 73,27 | |
WIG,GAMES5 | 73,05 | |
PEPCO | 73,05 | |
RANKPROGR | 73,01 | |
WIG-MOTO | 72,99 | |
WITTCHEN | 72,56 | |
STSHOLDING | 72,02 | |
ALLEGRO | 71,90 | |
SKARBIEC | 71,66 | |
STALPROFI | 71,58 | |
WIGTECH | 71,58 | |
MONNARI | 71,36 | |
HANDLOWY | 71,20 | |
STAPORKOW | 70,99 | |
BNPPPL | 70,77 | |
LARQ | 70,67 | |
MWIG40 | 70,66 | |
UNIMOT | 70,46 | |
DEKPOL | 70,37 | |
IZOLACJA | 70,29 |
Serie wzrostów/spadków
4 sesje wzrostowe | 4 sesje spadkowe | |
AGROTON | AIRWAY | |
CDPROJEKT | ARTIFEX | |
INTERSPPL | BIOMEDLUB | |
ORANGEPL | ECHO | |
PEKAO | ERBUD | |
PGE | FASING | |
PKOBP | ORCOGROUP | |
PZU | ||
SANPL | ||
TIM | ||
WIG-BANKI | ||
ZPUE |
Podsumowanie sesji na NewConnect
Największe wzrosty
Spółka | Wzrost (%) | |
NOVINA | 23,46 | |
MADKOM | 17,86 | |
STANDREW | 17,65 | |
DITIX | 16,98 | |
FOOTHILLS | 15,52 | |
FEMTECH | 15,04 | |
GRAPHENE | 12,75 | |
ORZLOPONY | 11,11 | |
BIOFACTOR | 10,06 | |
CLOUD | 9,77 | |
HORNIGOLD | 8,97 | |
CANNABIS | 8,74 | |
DETGAMES | 8,70 | |
BKDGAMES | 8,41 | |
EMONT | 7,85 | |
BALTICON | 7,80 | |
APANET | 7,48 | |
CONSOLE | 7,37 | |
EUROSNACK | 7,00 | |
NGGAMES | 6,90 | |
SONKA | 6,88 | |
TELESTR | 6,72 | |
CARPATHIA | 6,36 | |
MEDICOBIO | 5,94 | |
ESKIMOS | 5,77 | |
POLYSLASH | 5,71 | |
REDCARPET | 5,46 | |
EASYCALL | 5,30 |
Największe spadki
Spółka | Spadek (%) | |
ROVITA | -25,00 | |
VOOLT | -24,52 | |
LOKATYBUD | -19,68 | |
FHDOM | -18,75 | |
PRESENT24 | -17,55 | |
TRIGGO | -16,46 | |
HYDRA | -15,76 | |
XPLUS | -14,68 | |
VIDIS | -13,85 | |
PLANTWEAR | -12,63 | |
TERMO2PWR | -11,66 | |
BPC | -11,65 | |
CCS | -11,24 | |
PFMEDICAL | -11,11 | |
MOLIERA2 | -11,11 | |
ELQ | -10,93 | |
LTGAMES | -10,58 | |
PBGAMES | -10,43 | |
COSMA | -10,00 | |
CODEADDIC | -9,36 | |
ZENERIS | -8,87 | |
GHYDROGEN | -8,43 | |
SWALLET | -8,43 | |
TELEMEDPL | -8,26 | |
BIOGENED | -8,09 | |
MOVIEGAMES | -8,07 |
Roczne max i min
Spółka na max | Spółka na min | |
ATCCARGO | CODEADDIC | |
STANDREW | MEGAPIXEL | |
ORGANIC | ||
PLANTWEAR | ||
PTWP | ||
TERMO2PWR |
Wyprzedane
Spółka | RSI<30 | |
ORGANIC | 4,52 | |
MEGAPIXEL | 15,43 | |
HYDRA | 15,49 | |
GRUPAREC | 21,67 | |
LOKATYBUD | 23,65 | |
SHEEPYARD | 24,81 | |
TRIGGO | 25,45 | |
VIDIS | 25,90 | |
BIOMASS | 27,04 | |
CODEADDIC | 27,28 | |
AZTEC | 27,39 | |
LTGAMES | 27,96 | |
XPLUS | 28,81 | |
ROAD | 28,98 |
Wykupione
Spółka | RSI>70 | |
STANDREW | 85,79 | |
MADMIND | 81,84 | |
EKOPARK | 79,48 | |
SUMMALING | 77,79 | |
NOVINA | 76,45 | |
MERIT | 75,09 | |
CONSOLE | 74,89 | |
CLOUD | 72,73 | |
XBSPROLOG | 71,45 | |
SDSOPTIC | 71,17 | |
EDISON | 70,69 | |
NETWISE | 70,60 |
Serie wzrostów/spadków
4 sesje wzrostowe | 4 sesje spadkowe | |
ASMODEV | BERGHOLDI | |
MAXIMUS | BPC | |
VARSAV | CDA | |
CODEADDIC | ||
GRUPAMZ | ||
KBJ | ||
LMGAMES | ||
TAXNET | ||
THEDUST |
Świece wewnętrzne z GPW*
Lista spółek
Nazwa | Obrót na ostatniej sesji (zł) | Średnia zmienność 10-sesyjna (%) |
PEPCO | 88 385 656 | 5,03 |
JSW | 33 160 980 | 5,01 |
MBANK | 24 133 428 | 5,52 |
CYFRPLSAT | 12 803 161 | 3,63 |
CCC | 12 368 827 | 4,98 |
KERNEL | 9 120 707 | 6,23 |
BOGDANKA | 5 422 871 | 5,35 |
BUDIMEX | 4 182 093 | 3,89 |
TSGAMES | 3 860 809 | 4,67 |
ASBIS | 3 495 813 | 4,40 |
DOMDEV | 2 204 694 | 3,86 |
EUROCASH | 2 061 469 | 4,36 |
HANDLOWY | 1 800 763 | 3,51 |
ASTARTA | 1 342 703 | 6,35 |
MABION | 1 066 821 | 4,77 |
CIGAMES | 880 773 | 5,27 |
ABPL | 771 475 | 2,27 |
TORPOL | 548 245 | 1,96 |
ELEKTROTI | 465 031 | 4,72 |
SELVITA | 304 211 | 3,53 |
RAFAKO | 282 013 | 4,28 |
SIMFABRIC | 225 467 | 14,48 |
PURE | 172 133 | 5,54 |
BIOTON | 161 674 | 3,83 |
BIOCELTIX | 136 032 | 4,66 |
MOSTALZAB | 133 202 | 2,39 |
AGROTON | 126 191 | 6,89 |
SANOK | 121 420 | 3,18 |
WITTCHEN | 116 194 | 2,85 |
06MAGNA | 112 127 | 5,28 |
ATAL | 96 380 | 2,95 |
BOS | 84 767 | 4,29 |
DADELO | 67 734 | 5,13 |
TRAKCJA | 61 410 | 1,80 |
MOLECURE | 47 784 | 4,85 |
PEKABEX | 42 095 | 3,53 |
SHOPER | 39 850 | 5,72 |
ERBUD | 39 208 | 6,14 |
CELTIC | 38 131 | 2,54 |
CEZ | 36 623 | 4,43 |
STAPORKOW | 35 053 | 6,53 |
ARTIFEX | 34 303 | 4,17 |
ULTGAMES | 28 256 | 3,07 |
RAINBOW | 24 090 | 4,02 |
COMPREMUM | 23 891 | 4,05 |
APSENERGY | 21 150 | 5,97 |
MARVIPOL | 20 611 | 3,07 |
ATENDE | 20 407 | 4,43 |
TESGAS | 20 381 | 2,99 |
PAMAPOL | 19 721 | 5,03 |
DROZAPOL | 19 510 | 4,76 |
LSISOFT | 16 852 | 2,73 |
RELPOL | 15 348 | 2,10 |
OTLOG | 12 733 | 5,59 |
MOSTALWAR | 12 646 | 4,94 |
UNIBEP | 10 365 | 3,24 |
INTERSPPL | 9 945 | 5,65 |
SANWIL | 9 347 | 3,90 |
NTTSYSTEM | 7 941 | 2,82 |
BBIDEV | 7 846 | 7,81 |
KREDYTIN | 5 872 | 10,25 |
PLAZACNTR | 4 933 | 6,68 |
PANOVA | 3 321 | 2,67 |
NANOGROUP | 2 825 | 7,45 |
ALTUS | 2 238 | 5,36 |
PHN | 1 709 | 2,51 |
POLICE | 1 602 | 4,21 |
MEXPOLSKA | 1 515 | 8,20 |
HMINWEST | 1 395 | 5,04 |
EDINVEST | 1 346 | 2,60 |
IFIRMA | 1 327 | 3,46 |
WOJAS | 1 014 | 3,87 |
NEXITY | 638 | 5,53 |
OTMUCHOW | 273 | 2,85 |
Alarmy wolumenowe*
Z GPW
Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
PEPCO | 2,67 | 88 385 656 |
DOMDEV | -0,77 | 2 204 694 |
ABPL | -0,12 | 771 475 |
RANKPROGR | 10,12 | 727 673 |
ZYWIEC | 0,41 | 619 036 |
CREOTECH | -5,94 | 252 663 |
CPGROUP | 4,63 | 240 884 |
ENTER | 5,19 | 232 550 |
SELENAFM | 4,66 | 152 451 |
MENNICA | -1,82 | 123 377 |
SECOGROUP | 7,14 | 90 845 |
ELZAB | -1,30 | 87 745 |
MDIENERGIA | -3,81 | 69 399 |
OPTEAM | 3,12 | 56 124 |
PRAGMAINK | -0,63 | 56 051 |
SKYLINE | 6,31 | 15 201 |
LIBET | 4,69 | 13 321 |
Z NewConnect
Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
NOVINA | 23,46 | 679 963 |
TELESTR | 6,72 | 122 416 |
PARTNER | 0,39 | 93 750 |
TERMO2PWR | -11,66 | 78 613 |
TRIGGO | -16,46 | 74 326 |
LEGIMI | 0,31 | 70 559 |
EKOPARK | 0,00 | 66 424 |
PTWP | -7,58 | 62 308 |
CONSOLE | 7,37 | 46 819 |
REDDEV | -7,75 | 26 792 |
HYDRA | -15,76 | 23 365 |
XPLUS | -14,68 | 23 069 |
VIDIS | -13,85 | 18 790 |
MEGAPIXEL | -1,27 | 12 307 |
GENOMED | 0,00 | 10 698 |
IGORIA | 3,11 | 10 583 |
GOVENA | 3,30 | 9 100 |
WERTHHOLZ | -1,34 | 7 714 |
PLANETB2B | -1,96 | 7 407 |
PLANTWEAR | -12,63 | 6 207 |
NFPL | 0,00 | 3 731 |
ORGANIC | -4,58 | 3 701 |
GREMPCO | 1,22 | 2 489 |
TELEMEDPL | -8,26 | 2 180 |
VERBICOM | 0,00 | 1 530 |
FORPOSTA | -0,50 | 1 025 |
LOKATYBUD | -19,68 | 554 |
Siłacze z GPW*
Lista spółek
Nazwa | Zmiana 10-sesyjna (%) | Obrót na ostatniej sesji (zł) |
PEPCO | 21,70 | 88 385 656 |
ALLEGRO | 19,12 | 78 057 736 |
CDPROJEKT | 18,95 | 62 972 380 |
DINOPL | 17,74 | 59 539 500 |
ORANGEPL | 16,14 | 35 683 968 |
SANPL | 16,51 | 27 859 004 |
MBANK | 31,45 | 24 133 428 |
ALIOR | 18,14 | 13 399 943 |
XTB | 13,69 | 11 052 412 |
MILLENNIUM | 15,12 | 9 825 720 |
KRUK | 4,52 | 9 506 481 |
STSHOLDING | 17,84 | 5 888 609 |
GREENX | 45,50 | 5 184 787 |
BUDIMEX | 5,71 | 4 182 093 |
ASBIS | 16,54 | 3 495 813 |
POLIMEXMS | 30,04 | 3 375 926 |
HUUUGE | -5,36 | 3 052 886 |
BIOMEDLUB | -1,87 | 2 841 817 |
EUROCASH | 8,99 | 2 061 469 |
PKPCARGO | 6,72 | 1 878 029 |
ARCTIC | -6,22 | 1 855 813 |
HANDLOWY | 12,21 | 1 800 763 |
SUNEX | 15,29 | 1 515 152 |
UNIMOT | 14,37 | 1 506 767 |
ASTARTA | 15,38 | 1 342 703 |
BENEFIT | 7,67 | 1 318 275 |
ACTION | -0,57 | 1 237 491 |
CAPTORTX | 9,81 | 1 080 459 |
GETIN | 7,07 | 1 023 600 |
CIGAMES | 8,30 | 880 773 |
RANKPROGR | 27,42 | 727 673 |
MIRBUD | 10,63 | 600 988 |
VOTUM | 11,79 | 569 040 |
FAMUR | 4,61 | 561 258 |
INTERCARS | 18,01 | 560 084 |
TORPOL | -0,73 | 548 245 |
SYNEKTIK | 5,26 | 480 338 |
PCCROKITA | 15,44 | 468 190 |
ELEKTROTI | 21,87 | 465 031 |
BORYSZEW | 22,82 | 434 395 |
GRODNO | 8,08 | 418 201 |
PCCEXOL | 5,77 | 364 076 |
RYVU | 3,61 | 335 085 |
CREEPYJAR | 7,55 | 329 260 |
RAFAKO | 0,71 | 282 013 |
BIGCHEESE | 11,45 | 276 276 |
CPGROUP | 5,52 | 240 884 |
PHOTON | 16,66 | 235 610 |
MEDICALG | -8,52 | 155 783 |
SYGNITY | 15,87 | 134 160 |
MOSTALZAB | 8,26 | 133 202 |
MONNARI | 17,93 | 129 261 |
SANOK | -0,27 | 121 420 |
WITTCHEN | 10,17 | 116 194 |
06MAGNA | 18,84 | 112 127 |
ANSWEAR | 18,78 | 96 262 |
SECOGROUP | 5,88 | 90 845 |
BOS | 21,40 | 84 767 |
NOVAVISGR | 12,26 | 76 210 |
SERINUS | -0,92 | 68 418 |
EUROTEL | 13,41 | 59 076 |
VERCOM | 10,22 | 56 207 |
MAKARONPL | 3,47 | 51 676 |
Zwiń wszystkie tabele
Pobierz wszystkie tabele
Źródło: Opracowanie własne na podstawie danych bossa.pl.