Raport z sesji W środowym zestawie tabel znajdziecie: najlepsze i najgorsze spółki listopada, posesyjne statystyki z GPW i NC, 42 świece wewnętrzne, alarmy wolumenowe: 21 z GPW i 17 z NC oraz listę 81 siłaczy, czyli spółek w trendzie.
01.12 / 0:50 / czw.
Hity listopada na GPW
Największe wzrosty
| Spółka | Wzrost (%) | |
| GREENX | 87,94 | |
| OPENFIN | 70,12 | |
| EUCO | 67,58 | |
| JSW | 44,58 | |
| LARQ | 40,65 | |
| 06MAGNA | 40,65 | |
| TERMOREX | 40 | |
| RANKPROGR | 37,46 | |
| PJPMAKRUM | 35,23 | |
| KCI | 34,78 | |
| RYVU | 33,9 | |
| POLTREG | 31,18 | |
| STAPORKOW | 31,12 | |
| TSGAMES | 30,78 | |
| WITTCHEN | 30,23 | |
| HERKULES | 29,79 | |
| IMS | 28,23 | |
| SIMFABRIC | 28,12 | |
| DIGITANET | 28 | |
| COMPREMUM | 27,63 | |
| INTERCARS | 27,36 | |
| STSHOLDING | 27,29 | |
| BOGDANKA | 26,81 | |
| SPYROSOFT | 26,47 | |
| MIRBUD | 25,71 | |
| VOTUM | 25,07 | |
| SECOGROUP | 25 | |
| WIG-GORNIC | 24,78 | |
| HMINWEST | 24,76 | |
| AILLERON | 23,53 | |
| SELENAFM | 23,32 | |
| ALIOR | 22,65 | |
| PEPCO | 22,39 | |
| MONNARI | 22,17 | |
| WIG-MOTO | 21,87 | |
| EUROTEL | 21,84 | |
| PEKABEX | 21,67 | |
| CIECH | 21,65 | |
| KGHM | 21,05 | |
| ADIUVO | 21,04 | |
| UNIMOT | 20,84 | |
| MLSYSTEM | 20,82 | |
| BIOCELTIX | 20,58 | |
| MEXPOLSKA | 20,52 | |
| ATMGRUPA | 20,46 |
Największe spadki
| Spółka | Spadek (%) | |
| NTCAPITAL | -48,56 | |
| CITYSERV | -35,51 | |
| LESS | -24,5 | |
| ZEPAK | -21,72 | |
| KRVITAMIN | -17,76 | |
| DIGITREE | -15,33 | |
| BBIDEV | -14,54 | |
| BIOMEDLUB | -13,74 | |
| PCFGROUP | -13,68 | |
| AGORA | -13,2 | |
| PAMAPOL | -13,01 | |
| OVOSTAR | -12,45 | |
| ALTA | -12,27 | |
| SLEEPZAG | -12,07 | |
| EKOEXPORT | -11,27 | |
| IMPERIO | -11,17 | |
| PMPG | -11,03 | |
| MEDINICE | -10,59 | |
| DATAWALK | -10,38 | |
| MANYDEV | -10,28 | |
| VISTAL | -10,17 | |
| BUMECH | -9,7 | |
| PGFGROUP | -9,39 | |
| MOSTALWAR | -9,19 | |
| MOJ | -9,18 | |
| CPGROUP | -9,13 | |
| VINDEXUS | -8,98 | |
| CREOTECH | -8,95 | |
| ARCTIC | -8,52 | |
| TRANSPOL | -8,14 | |
| TENDERHUT | -7,69 | |
| ELZAB | -7,49 | |
| UNIMA | -7,36 | |
| KGL | -7,24 | |
| IMMOBILE | -6,98 | |
| PEP | -6,95 | |
| EMCINSMED | -6,72 | |
| SHOPER | -6,64 | |
| HELIO | -5,98 | |
| MFO | -5,86 | |
| CNT | -5,85 | |
| ZREMB | -5,75 | |
| PROTEKTOR | -5,49 | |
| HUUUGE | -5,38 | |
| PLAZACNTR | -5,32 | |
| MEDICALG | -5,3 | |
| APSENERGY | -5,2 | |
| IDMSA | -5,06 |
Hity listopada na NewConnect
Największe wzrosty
| Spółka | Wzrost (%) | |
| VOOLT | 354,85 | |
| BLUETAX | 257,14 | |
| PFMEDICAL | 139,13 | |
| STANDREW | 126,98 | |
| CONSOLE | 62,01 | |
| NOVINA | 61,55 | |
| BKDGAMES | 58,21 | |
| MERIT | 57,89 | |
| PLANTWEAR | 49,43 | |
| DRAGOENT | 45,92 | |
| SUMMALING | 45,45 | |
| CFG | 44,62 | |
| EKOPARK | 44,44 | |
| CHERRY | 40,23 | |
| CANNABIS | 39,93 | |
| BEEIN | 37,16 | |
| IBCPOLSKA | 36,76 | |
| 4MOBILITY | 36,19 | |
| MAXIMUS | 33,58 | |
| XBSPROLOG | 31,11 | |
| SONKA | 29,52 | |
| OPTIGIS | 29,36 | |
| GEOTRANS | 27,87 | |
| REDCARPET | 27,41 | |
| ATCCARGO | 26,98 | |
| EDISON | 25,69 | |
| REMEDIS | 25 |
Największe spadki
| Spółka | Spadek (%) | |
| HAMBURGER | -75,85 | |
| HYDRA | -45,18 | |
| APIS | -44,96 | |
| SHEEPYARD | -42,86 | |
| LTGAMES | -42,75 | |
| LOKATYBUD | -39,76 | |
| CODEADDIC | -39,2 | |
| PBGAMES | -34,93 | |
| EMPLOCITY | -34,55 | |
| FIGENE | -34,3 | |
| ADATEX | -33,78 | |
| ORGANIC | -33,74 | |
| FINVENTUR | -27,42 | |
| EMONT | -26,55 | |
| YOSHI | -25,37 | |
| VIDIS | -25,23 | |
| TRIGGO | -24,45 | |
| MOLIERA2 | -23,81 | |
| INNOGENE | -21,52 | |
| PREFAGRP | -21,05 | |
| AQUATECH | -20,73 | |
| GRUPAMZ | -19,74 | |
| MEGAPIXEL | -19,44 | |
| JRHOLDING | -18,2 | |
| BIOMASS | -17,36 | |
| SWALLET | -16,1 |
Podsumowanie sesji na GPW
Największe wzrosty
| Spółka | Wzrost (%) | |
| RYVU | 26,50 | |
| RANKPROGR | 14,36 | |
| ENTER | 11,11 | |
| GAMFACTOR | 8,61 | |
| PLAYWAY | 8,00 | |
| MLSYSTEM | 7,14 | |
| INTERSPPL | 6,98 | |
| ELZAB | 6,77 | |
| SECOGROUP | 6,60 | |
| OVOSTAR | 6,42 | |
| ATLANTAPL | 6,33 | |
| ENERGA | 6,06 | |
| WIKANA | 5,96 | |
| CIECH | 5,75 | |
| BOOMBIT | 5,53 | |
| FEERUM | 5,45 | |
| CFI | 5,42 | |
| ALTUS | 5,38 | |
| MBWS | 5,29 | |
| PRAGMAINK | 5,26 | |
| ASBIS | 5,01 |
Największe spadki
| Spółka | Spadek (%) | |
| SIMFABRIC | -18,00 | |
| TENDERHUT | -12,20 | |
| SESCOM | -10,00 | |
| NTCAPITAL | -8,94 | |
| ORANGEPL | -8,70 | |
| IMMOBILE | -7,41 | |
| TALEX | -6,67 | |
| PROCHEM | -5,08 | |
| MERCATOR | -4,92 | |
| IZOLACJA | -4,85 | |
| VIVID | -4,27 | |
| 3RGAMES | -4,21 | |
| 06MAGNA | -4,21 |
Roczne max i min
| Spółka na max | Spółka na min | |
| DELKO | brak | |
| HANDLOWY | ||
| SECOGROUP | ||
| SPYROSOFT |
Wyprzedane
| Spółka | RSI<30 | |
| LESS | 26,75 | |
| ULMA | 27,43 | |
| AGORA | 27,67 |
Wykupione
| Spółka | RSI>70 | |
| RYVU | 85,19 | |
| EUROTEL | 84,99 | |
| DELKO | 83,55 | |
| JSW | 82,57 | |
| SPYROSOFT | 81,85 | |
| ATMGRUPA | 81,47 | |
| GREENX | 79,86 | |
| SWIG80 | 79,80 | |
| PCCROKITA | 79,63 | |
| KCI | 79,45 | |
| WITTCHEN | 79,15 | |
| VOXEL | 78,22 | |
| ENTER | 77,56 | |
| SELENAFM | 77,50 | |
| PEKABEX | 77,00 | |
| ALIOR | 76,41 | |
| DIGITANET | 76,13 | |
| AILLERON | 75,25 | |
| SECOGROUP | 75,12 | |
| PLAYWAY | 75,03 | |
| ERBUD | 74,73 | |
| HANDLOWY | 73,80 | |
| PZU | 73,40 | |
| ENERGA | 73,03 | |
| POLTREG | 73,02 | |
| TERMOREX | 72,83 | |
| UNIMOT | 72,79 | |
| FEERUM | 72,79 | |
| PKPCARGO | 72,42 | |
| IMS | 71,82 | |
| PJPMAKRUM | 71,52 | |
| ACAUTOGAZ | 71,31 | |
| ZPUE | 71,05 | |
| MWIG40 | 70,88 | |
| CORMAY | 70,72 | |
| VERCOM | 70,56 | |
| BOGDANKA | 70,38 | |
| CIECH | 70,33 | |
| KETY | 70,32 | |
| COMP | 70,12 | |
| XTPL | 70,03 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| ANSWEAR | AGORA | |
| ATREM | ALLEGRO | |
| BUDIMEX | BIOMEDLUB | |
| COMARCH | CCC | |
| ENEA | CDPROJEKT | |
| EUROHOLD | CITYSERV | |
| LARQ | EKOEXPORT | |
| MENNICA | FORTE | |
| MWIG40 | GAMEOPS | |
| PEKABEX | GRODNO | |
| PEP | PAMAPOL | |
| PLAYWAY | PCFGROUP | |
| RAFAKO | PLAZACNTR | |
| SPYROSOFT | TRAKCJA | |
| WASKO | ||
| WIG-NRCHOM |
Podsumowanie sesji na NewConnect
Największe wzrosty
| Spółka | Wzrost (%) | |
| SUMMALING | 20,00 | |
| MBFGROUP | 16,88 | |
| IGORIA | 15,26 | |
| GENOMTEC | 14,49 | |
| STANDREW | 14,40 | |
| REDCARPET | 13,74 | |
| BEEIN | 11,06 | |
| 4MOBILITY | 10,00 | |
| VOOLT | 9,68 | |
| BIOFACTOR | 9,64 | |
| GENRG | 9,19 | |
| LMGAMES | 8,63 | |
| MERIT | 8,30 | |
| CONSTANCE | 7,76 | |
| IDH | 7,58 | |
| BIOGENED | 7,44 | |
| SHEEPYARD | 6,67 | |
| QUART | 6,67 | |
| STILO | 6,44 | |
| CARBONSTU | 6,30 | |
| MEGAPIXEL | 6,23 | |
| INTERNITY | 5,31 | |
| CODEADDIC | 5,00 |
Największe spadki
| Spółka | Spadek (%) | |
| HAMBURGER | -34,02 | |
| PLANTWEAR | -24,64 | |
| SPARKVC | -13,64 | |
| MMCPL | -12,38 | |
| IMAGEPWR | -10,80 | |
| OPTIGIS | -10,56 | |
| TELESTO | -10,38 | |
| COMECO | -9,83 | |
| TAXNET | -9,40 | |
| LOKATYBUD | -9,09 | |
| EMONT | -8,79 | |
| LTGAMES | -8,75 | |
| VRFACTORY | -8,60 | |
| DUALITY | -8,15 | |
| SAKANA | -8,12 | |
| ABSINVEST | -7,65 | |
| CMI | -7,14 | |
| APIS | -7,04 | |
| BIOMASS | -6,98 | |
| GOVENA | -6,82 | |
| EXIMIT | -6,53 | |
| ELQ | -6,25 | |
| EMUZYKA | -6,02 | |
| FIGENE | -5,83 | |
| OXYGEN | -5,80 | |
| 1SOLUTION | -5,75 | |
| ONE2TRIBE | -5,71 | |
| AQUATECH | -5,45 | |
| AITON | -5,15 |
Roczne max i min
| Spółka na max | Spółka na min | |
| BLUETAX | BIOMASS | |
| MADMIND | HAMBURGER | |
| S4E | IMAGEPWR | |
| SUMMALING | POLARISIT | |
| TERMO2PWR |
Wyprzedane
| Spółka | RSI<30 | |
| HAMBURGER | 8,01 | |
| EMPLOCITY | 18,16 | |
| BIOMASS | 24,53 | |
| HYDRA | 24,92 | |
| ORGANIC | 25,49 | |
| APIS | 25,65 | |
| GRUPAREC | 25,94 | |
| LTGAMES | 25,97 | |
| ADATEX | 26,10 | |
| QUART | 27,16 | |
| IMAGEPWR | 27,53 | |
| BTCSTUDIO | 27,97 | |
| INNOGENE | 29,05 |
Wykupione
| Spółka | RSI>70 | |
| SUMMALING | 83,04 | |
| IGORIA | 82,29 | |
| BLUETAX | 81,31 | |
| BKDGAMES | 79,46 | |
| EKOPARK | 79,11 | |
| MERIT | 77,76 | |
| GENOMTEC | 73,70 | |
| MSM | 73,35 | |
| XBSPROLOG | 72,29 | |
| REDCARPET | 72,03 | |
| MADMIND | 71,98 | |
| PYRAMID | 71,09 | |
| EXAMOBILE | 70,70 | |
| NOTORIA | 70,62 | |
| MAXIMUS | 70,06 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| BLOOBER | AITON | |
| EKOPARK | ASMODEV | |
| FARM51 | COMECO | |
| MERIT | HORNIGOLD | |
| NCINDEX | KUBOTA | |
| ONEMORE |
Świece wewnętrzne z GPW*
Lista spółek
| Nazwa | Obrót na ostatniej sesji (zł) | Średnia zmienność 10-sesyjna (%) |
| PKOBP | 128 269 048 | 2,91 |
| PEKAO | 123 938 584 | 3,12 |
| CDPROJEKT | 99 374 672 | 5,12 |
| ASSECOPOL | 6 667 436 | 2,81 |
| HUUUGE | 2 448 874 | 3,92 |
| PKPCARGO | 2 284 188 | 3,50 |
| UNIMOT | 509 506 | 3,35 |
| MOBRUK | 505 406 | 2,52 |
| CLNPHARMA | 433 826 | 5,62 |
| SELVITA | 321 762 | 3,15 |
| MFO | 265 792 | 2,88 |
| NEUCA | 240 911 | 3,03 |
| GETIN | 224 267 | 2,10 |
| RAFAKO | 194 015 | 3,87 |
| BIOMAXIMA | 185 308 | 3,32 |
| PCFGROUP | 152 747 | 3,76 |
| OPONEO,PL | 149 813 | 4,98 |
| COALENERG | 144 165 | 7,03 |
| ECHO | 135 193 | 1,17 |
| ASTARTA | 112 149 | 4,98 |
| CAPTORTX | 100 093 | 4,12 |
| MONNARI | 94 404 | 4,08 |
| PURE | 89 908 | 6,23 |
| EUROTEL | 88 380 | 2,91 |
| ASSECOBS | 51 982 | 4,67 |
| R22 | 42 081 | 4,24 |
| AGORA | 40 430 | 2,96 |
| BNPPPL | 30 564 | 3,18 |
| STALPROFI | 25 072 | 2,65 |
| INSTALKRK | 23 438 | 2,34 |
| INC | 23 134 | 5,28 |
| ALTA | 19 702 | 6,93 |
| MOL | 19 204 | 3,21 |
| SANTANDER | 15 777 | 2,21 |
| IFIRMA | 14 525 | 3,06 |
| MOSTALWAR | 13 010 | 3,81 |
| UNIMA | 9 820 | 3,25 |
| GAMEOPS | 7 475 | 5,89 |
| DADELO | 4 397 | 4,45 |
| MOJ | 3 738 | 3,12 |
| INTROL | 2 104 | 2,28 |
| NEXITY | 98 | 4,06 |
Alarmy wolumenowe*
Z GPW
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| PEPCO | 4,69 | 687 354 112 |
| ORANGEPL | -8,70 | 489 699 712 |
| EUROCASH | -1,02 | 19 420 648 |
| GREENX | 0,00 | 15 426 657 |
| AMREST | 0,00 | 7 318 946 |
| RYVU | 26,50 | 5 306 454 |
| RANKPROGR | 14,36 | 2 284 336 |
| PLAYWAY | 8,00 | 2 080 722 |
| SUWARY | 2,58 | 651 784 |
| ENTER | 11,11 | 599 703 |
| FERRO | -2,61 | 560 684 |
| ZPUE | 0,00 | 234 606 |
| KOMPUTRON | 1,43 | 88 522 |
| TENDERHUT | -12,20 | 86 700 |
| EKOEXPORT | -3,96 | 73 551 |
| CAVATINA | 0,98 | 71 206 |
| WIKANA | 5,96 | 67 178 |
| INTERSPPL | 6,98 | 46 647 |
| LIBET | -0,75 | 15 484 |
| LABOPRINT | 1,43 | 10 997 |
| IDMSA | 0,00 | 7 500 |
Z NewConnect
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| BEEIN | 11,06 | 200 410 |
| KLON | 2,41 | 76 144 |
| TAXNET | -9,40 | 75 651 |
| PTWP | 2,38 | 73 274 |
| MSM | 0,00 | 68 003 |
| IGORIA | 15,26 | 56 221 |
| GAMESBOX | 2,55 | 50 460 |
| MBFGROUP | 16,88 | 48 106 |
| VRFACTORY | -8,60 | 26 052 |
| EXAMOBILE | 1,79 | 19 825 |
| ATOMJELLY | -1,54 | 11 509 |
| POLTRONIC | 2,00 | 8 222 |
| NOTORIA | -0,70 | 5 506 |
| QUART | 6,67 | 4 861 |
| INFRA | 3,92 | 3 071 |
| IMAGEPWR | -10,80 | 2 206 |
| ELQ | -6,25 | 2 159 |
Siłacze z GPW*
Lista spółek
| Nazwa | Zmiana 10-sesyjna (%) | Obrót na ostatniej sesji (zł) |
| PEPCO | 4,10 | 687 354 112 |
| DINOPL | 3,24 | 281 936 064 |
| JSW | 28,99 | 112 175 304 |
| CDPROJEKT | -9,78 | 99 374 672 |
| PZU | 6,68 | 89 402 944 |
| LPP | -2,75 | 51 266 424 |
| SANPL | -0,80 | 37 313 036 |
| MBANK | -4,89 | 25 789 152 |
| EUROCASH | 14,92 | 19 420 648 |
| ALIOR | 7,03 | 17 311 040 |
| GREENX | 36,59 | 15 426 657 |
| BUMECH | 6,61 | 11 759 588 |
| KRUK | 2,97 | 9 093 358 |
| TSGAMES | 17,27 | 8 479 230 |
| AMREST | 8,56 | 7 318 946 |
| CIECH | 13,33 | 7 192 986 |
| HANDLOWY | 6,96 | 6 259 282 |
| XTB | 1,31 | 5 500 876 |
| RYVU | 34,89 | 5 306 454 |
| ASBIS | 4,54 | 5 043 274 |
| KETY | 11,09 | 4 374 680 |
| STSHOLDING | 7,36 | 2 614 785 |
| HUUUGE | 2,26 | 2 448 874 |
| RANKPROGR | 16,90 | 2 284 336 |
| PKPCARGO | 12,77 | 2 284 188 |
| BUDIMEX | 7,31 | 2 281 500 |
| SUNEX | 2,25 | 2 194 039 |
| PLAYWAY | 8,36 | 2 080 722 |
| INTERCARS | 6,63 | 1 997 075 |
| LIVECHAT | 4,79 | 1 599 941 |
| ARCTIC | 5,26 | 1 521 450 |
| ALUMETAL | 2,88 | 1 426 273 |
| 11BIT | 3,08 | 1 408 512 |
| MIRBUD | 9,26 | 1 066 322 |
| ENERGA | 9,38 | 697 655 |
| FAMUR | 6,28 | 682 056 |
| POLIMEXMS | -5,35 | 680 709 |
| CIGAMES | 0,74 | 645 249 |
| MEDICALG | 1,13 | 618 371 |
| ENTER | 13,12 | 599 703 |
| TORPOL | 1,35 | 572 266 |
| AMICA | 7,42 | 560 278 |
| ACTION | 6,22 | 557 633 |
| CREEPYJAR | 6,10 | 512 608 |
| UNIMOT | 9,57 | 509 506 |
| WITTCHEN | 15,46 | 490 941 |
| ELEKTROTI | -19,08 | 387 685 |
| VOTUM | 14,97 | 343 051 |
| AUTOPARTN | 0,75 | 316 608 |
| BOWIM | 7,77 | 300 044 |
| WIELTON | 13,91 | 285 186 |
| PCCROKITA | 3,37 | 270 899 |
| AILLERON | 14,84 | 241 588 |
| ZPUE | 0,78 | 234 606 |
| GETIN | -0,78 | 224 267 |
| RAFAKO | -0,71 | 194 015 |
| PEKABEX | 25,86 | 175 142 |
| SPYROSOFT | 26,10 | 161 243 |
| PCCEXOL | -1,56 | 154 208 |
| BORYSZEW | -2,69 | 153 459 |
| VOXEL | 7,90 | 134 973 |
| 06MAGNA | 11,41 | 117 661 |
| DELKO | 9,97 | 117 161 |
| BRASTER | 10,53 | 116 693 |
| PHOTON | -3,79 | 114 928 |
| BIGCHEESE | -2,60 | 105 327 |
| SYGNITY | 3,72 | 101 388 |
| BENEFIT | 4,38 | 100 575 |
| CAPTORTX | 5,51 | 100 093 |
| MOSTALZAB | -2,11 | 98 253 |
| MONNARI | 7,78 | 94 404 |
| SYNEKTIK | -2,78 | 91 860 |
| KOMPUTRON | 2,16 | 88 522 |
| EUROTEL | 7,80 | 88 380 |
| PATENTUS | 9,64 | 80 825 |
| ARCHICOM | 1,83 | 71 742 |
| SANOK | -1,87 | 66 891 |
| BOS | -3,56 | 64 738 |
| POLTREG | 24,23 | 62 447 |
| LENTEX | 0,51 | 57 763 |
| OTLOG | 7,98 | 52 864 |
Zwiń wszystkie tabele
Pobierz wszystkie tabele
Źródło: Opracowanie własne na podstawie danych bossa.pl.
