Raport z sesji We wtorkowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 47 wykresów z formacją świecy wewnętrznej, alarmy wolumenowe: 9 z GPW i 16 z NC oraz listę 122 siłaczy, czyli spółek z kursem akcji powyżej średnich z 50 i 200 sesji.
17.01 / 18:48 / wt.
Podsumowanie sesji na GPW
Największe wzrosty
| Spółka | Wzrost (%) | |
| LARQ | 19,59 | |
| PEPEES | 16,54 | |
| SATIS | 13,33 | |
| LENTEX | 11,17 | |
| ORCOGROUP | 11,16 | |
| TRANSPOL | 10,63 | |
| TERMOREX | 6,96 | |
| MEDINICE | 5,98 | |
| WARIMPEX | 5,34 | |
| BAHOLDING | 5,28 | |
| IIAAV | 4,82 | |
| MEXPOLSKA | 4,44 | |
| MILKILAND | 4,37 | |
| OPTEAM | 4,06 | |
| MOJ | 3,87 | |
| KOGENERA | 3,69 | |
| KREDYTIN | 3,63 | |
| DEKPOL | 3,46 | |
| PCCROKITA | 3,39 | |
| VIVID | 3,31 | |
| PROTEKTOR | 3,29 | |
| CAVATINA | 3,26 | |
| NTCAPITAL | 3,14 |
Największe spadki
| Spółka | Spadek (%) | |
| EKOEXPORT | -19,80 | |
| ELZAB | -12,33 | |
| 3RGAMES | -10,17 | |
| GAMEOPS | -8,33 | |
| REDAN | -6,94 | |
| SANWIL | -6,40 | |
| ARTIFEX | -5,97 | |
| KOMPUTRON | -5,74 | |
| ALTUS | -5,71 | |
| DATAWALK | -5,35 | |
| TENDERHUT | -5,24 | |
| STSHOLDING | -5,03 | |
| KGL | -4,76 | |
| CFI | -4,67 | |
| AGROTON | -4,63 | |
| MBANK | -4,39 | |
| NANOGROUP | -4,25 | |
| CREEPYJAR | -4,15 | |
| STAPORKOW | -4,11 | |
| TSGAMES | -4,04 | |
| MILLENNIUM | -4,04 | |
| VIGOPHOTN | -4,00 |
Roczne max i min
| Spółka na max | Spółka na min | |
| ENTER | DATAWALK | |
| INTROL | ||
| LIVECHAT | ||
| MIRBUD | ||
| PCCROKITA | ||
| RANKPROGR | ||
| SPYROSOFT | ||
| SYNEKTIK | ||
| TORPOL | ||
| UNIMOT | ||
| VOTUM | ||
| WIG-BUDOW |
Wyprzedane
| Spółka | RSI<30 | |
| CASPAR | 26,37 |
Wykupione
| Spółka | RSI>70 | |
| PCCROKITA | 86,40 | |
| ENTER | 83,81 | |
| RAINBOW | 83,18 | |
| SATIS | 82,46 | |
| KOMPUTRON | 80,80 | |
| LENTEX | 80,50 | |
| RANKPROGR | 80,48 | |
| POLIMEXMS | 80,09 | |
| SANTANDER | 79,49 | |
| SPYROSOFT | 79,10 | |
| ONDE | 78,85 | |
| CLNPHARMA | 78,73 | |
| SWIG80 | 78,69 | |
| MIRBUD | 78,46 | |
| MEDINICE | 78,40 | |
| ACAUTOGAZ | 77,32 | |
| ALLEGRO | 77,00 | |
| LARQ | 76,91 | |
| PCCEXOL | 76,82 | |
| WASKO | 76,65 | |
| WIG-CHEMIA | 76,19 | |
| EUROTEL | 76,13 | |
| ODLEWNIE | 75,82 | |
| FEERUM | 75,43 | |
| MCI | 74,99 | |
| POLTREG | 74,23 | |
| LIVECHAT | 73,88 | |
| MLSYSTEM | 73,88 | |
| ATAL | 72,90 | |
| STALPROD | 72,82 | |
| DADELO | 72,67 | |
| DEKPOL | 72,20 | |
| ECHO | 72,03 | |
| PEKABEX | 71,87 | |
| SKYLINE | 71,81 | |
| TORPOL | 71,75 | |
| OEX | 71,27 | |
| KGHM | 71,17 | |
| TRANSPOL | 71,14 | |
| SKOTAN | 71,11 | |
| UNIMOT | 71,03 | |
| WIG-GORNIC | 71,02 | |
| K2HOLDING | 70,99 | |
| GAMEOPS | 70,79 | |
| GRUPAAZOTY | 70,33 | |
| XTPL | 70,19 | |
| VOTUM | 70,07 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| BOWIM | 3RGAMES | |
| CLNPHARMA | ABPL | |
| LIVECHAT | AMREST | |
| MLSYSTEM | APATOR | |
| PCCROKITA | COALENERG | |
| POLIMEXMS | DATAWALK | |
| RAWLPLUG | PZU | |
| WARIMPEX | ||
| WIG-INFO | ||
| WITTCHEN | ||
| ZEPAK |
Podsumowanie sesji na NewConnect
Największe wzrosty
| Spółka | Wzrost (%) | |
| NFPL | 37,14 | |
| BIOMASS | 29,42 | |
| BALTICON | 23,05 | |
| METAVERSUM | 22,25 | |
| IDH | 21,09 | |
| CARPATHIA | 18,61 | |
| MOVGAMVR | 16,00 | |
| MFOOD | 15,59 | |
| CZARNKOW | 13,36 | |
| S4E | 13,04 | |
| LUKARDI | 12,94 | |
| FIGENE | 12,50 | |
| MPLVERBUM | 10,63 | |
| GRMEDIA | 10,61 | |
| GRAPHENE | 10,25 | |
| PFMEDICAL | 9,39 | |
| INVESTEKO | 8,82 | |
| IMMGAMES | 8,30 | |
| MADKOM | 8,23 | |
| ABSINVEST | 7,53 | |
| FORPOSTA | 7,53 |
Największe spadki
| Spółka | Spadek (%) | |
| VRFACTORY | -19,59 | |
| STANDREW | -13,04 | |
| ARI | -11,76 | |
| SHEEPYARD | -11,06 | |
| XBSPROLOG | -10,79 | |
| LABOCANNA | -10,72 | |
| SYNERGA | -8,40 | |
| ICECODE | -8,23 | |
| APOLLO | -7,80 | |
| ERATONRG | -7,50 | |
| GRUPAMZ | -7,08 | |
| LEGIMI | -7,03 | |
| MAXIMUS | -6,04 | |
| APANET | -5,03 | |
| TRIGGO | -5,00 |
Roczne max i min
| Spółka na max | Spółka na min | |
| brak | brak |
Wyprzedane
| Spółka | RSI<30 | |
| MARKA | 5,88 | |
| BSH | 16,31 | |
| CONSTANCE | 17,31 | |
| WAT | 19,99 | |
| ZORTRAX | 27,16 | |
| AQUABB | 27,21 | |
| KLABATER | 28,37 | |
| EMONT | 28,37 | |
| UFGAMES | 28,61 |
Wykupione
| Spółka | RSI>70 | |
| NOTORIA | 83,68 | |
| BALTICON | 82,13 | |
| GAMIVO | 81,20 | |
| THEDUST | 77,55 | |
| CZARNKOW | 76,47 | |
| CARPATHIA | 75,36 | |
| POLYSLASH | 74,91 | |
| SCPFL | 73,15 | |
| BIOMASS | 72,94 | |
| NCINDEX | 72,40 | |
| NEXTBIKE | 71,45 | |
| BIZTECH | 71,41 | |
| BLACKROSE | 70,75 | |
| DSTREAM | 70,61 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| FINVENTUR | COMECO | |
| IRONWOLF | FOREVEREN | |
| POLYSLASH | HIPROMINE | |
| ICECODE | ||
| LABOCANNA | ||
| NOOBZ | ||
| STARWARD | ||
| TELESTO |
Świece wewnętrzne z GPW*
Lista spółek
| Nazwa | Obrót na ostatniej sesji (zł) | Średnia zmienność 10-sesyjna (%) |
| ALLEGRO | 118 453 168 | 3,85 |
| PKNORLEN | 110 397 144 | 2,60 |
| MBANK | 22 456 404 | 4,48 |
| CYFRPLSAT | 8 436 554 | 2,57 |
| GRUPAAZOTY | 6 705 809 | 3,29 |
| TAURONPE | 6 019 247 | 3,20 |
| 11BIT | 4 840 453 | 3,30 |
| ORANGEPL | 4 790 225 | 2,25 |
| XTB | 3 155 308 | 2,63 |
| BUMECH | 2 810 349 | 6,05 |
| MOBRUK | 1 774 520 | 2,78 |
| ENEA | 1 748 735 | 3,35 |
| KERNEL | 991 045 | 2,41 |
| PLAYWAY | 485 576 | 3,67 |
| AMICA | 462 355 | 3,66 |
| ASTARTA | 411 385 | 3,26 |
| LUBAWA | 365 560 | 2,46 |
| SELVITA | 316 298 | 2,26 |
| MEDICALG | 284 338 | 6,00 |
| BIOMAXIMA | 267 205 | 4,51 |
| ACTION | 214 254 | 2,03 |
| PCCEXOL | 175 566 | 2,22 |
| ALUMETAL | 142 438 | 1,80 |
| ANSWEAR | 110 110 | 3,47 |
| ETFBTBSP | 89 261 | 0,72 |
| OTLOG | 85 021 | 5,48 |
| BOS | 78 207 | 4,23 |
| MOSTALZAB | 63 563 | 2,86 |
| POLTREG | 63 492 | 5,01 |
| MCI | 60 330 | 2,40 |
| SERINUS | 52 826 | 3,14 |
| BORYSZEW | 48 836 | 3,77 |
| STALPROFI | 38 749 | 1,94 |
| PATENTUS | 30 570 | 5,67 |
| MARVIPOL | 30 416 | 2,71 |
| APATOR | 26 891 | 2,09 |
| ZUE | 22 778 | 4,71 |
| BOOMBIT | 21 068 | 3,45 |
| STAPORKOW | 18 426 | 3,98 |
| CEZ | 10 628 | 2,15 |
| CELTIC | 3 941 | 2,96 |
| MDIENERGIA | 3 755 | 5,79 |
| CITYSERV | 3 386 | 9,10 |
| LOKUM | 1 268 | 3,56 |
| IPOPEMA | 1 208 | 3,64 |
| GAMFACTOR | 94 | 3,27 |
| OTMUCHOW | 31 | 4,01 |
Alarmy wolumenowe*
Z GPW
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| COMARCH | 0,00 | 4 558 944 |
| BNPPPL | 0,36 | 3 082 920 |
| EKOEXPORT | -19,80 | 1 420 362 |
| LENTEX | 11,17 | 1 030 581 |
| MEDINICE | 5,98 | 961 792 |
| ERBUD | 0,56 | 786 152 |
| PEPEES | 16,54 | 646 764 |
| SATIS | 13,33 | 496 270 |
| KREDYTIN | 3,63 | 36 814 |
Z NewConnect
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| BIOMASS | 29,42 | 3 346 659 |
| LABOCANNA | -10,72 | 258 829 |
| GRAPHENE | 10,25 | 198 560 |
| STANDREW | -13,04 | 111 198 |
| KORBANK | 2,74 | 82 898 |
| GRUPAMZ | -7,08 | 80 165 |
| DANKS | 4,48 | 47 386 |
| VRFACTORY | -19,59 | 46 341 |
| BALTICON | 23,05 | 43 621 |
| METAVERSUM | 22,25 | 39 930 |
| ABSINVEST | 7,53 | 26 010 |
| GRMEDIA | 10,61 | 19 345 |
| LUKARDI | 12,94 | 15 929 |
| FORPOSTA | 7,53 | 3 561 |
| ARI | -11,76 | 3 153 |
| CMI | -4,27 | 835 |
Siłacze z GPW*
Lista spółek
| Nazwa | Zmiana 10-sesyjna (%) | Obrót na ostatniej sesji (zł) |
| PEKAO | 13,01 | 149 386 592 |
| PKOBP | 14,44 | 142 820 560 |
| PZU | 3,55 | 125 054 488 |
| ALLEGRO | 23,82 | 118 453 168 |
| KGHM | 16,61 | 92 304 864 |
| LPP | -0,28 | 43 049 196 |
| MBANK | 12,71 | 22 456 404 |
| JSW | -2,76 | 17 571 908 |
| SANPL | 14,69 | 15 629 487 |
| PEPCO | 3,97 | 13 720 955 |
| TSGAMES | 12,88 | 12 526 682 |
| KRUK | 2,82 | 7 804 613 |
| ONDE | 34,96 | 7 736 939 |
| ALIOR | 21,04 | 6 949 868 |
| MILLENNIUM | 10,57 | 6 899 815 |
| GRUPAAZOTY | 7,14 | 6 705 809 |
| CCC | 0,46 | 5 522 598 |
| ASSECOPOL | 0,89 | 5 204 320 |
| 11BIT | -2,54 | 4 840 453 |
| ORANGEPL | 3,93 | 4 790 225 |
| POLIMEXMS | 30,38 | 4 664 092 |
| COMARCH | 1,08 | 4 558 944 |
| ARCTIC | 10,01 | 3 640 665 |
| HUUUGE | 10,91 | 3 589 163 |
| GREENX | -7,82 | 3 363 146 |
| HANDLOWY | 0,13 | 3 337 552 |
| ZEPAK | 7,28 | 3 294 787 |
| XTB | 4,39 | 3 155 308 |
| LIVECHAT | 19,63 | 3 089 702 |
| INGBSK | 5,97 | 2 979 063 |
| KOMPUTRON | 62,93 | 2 591 961 |
| VOTUM | 14,70 | 2 315 055 |
| CIECH | 4,19 | 2 208 547 |
| ASBIS | 4,02 | 2 104 377 |
| CLNPHARMA | 22,96 | 1 969 189 |
| PCCROKITA | 18,37 | 1 863 259 |
| EUROCASH | 7,73 | 1 763 806 |
| TORPOL | 13,23 | 1 697 210 |
| BUDIMEX | 0,18 | 1 628 839 |
| EKOEXPORT | 4,85 | 1 420 362 |
| GPW | 2,23 | 1 371 715 |
| WITTCHEN | 0,74 | 1 216 078 |
| MIRBUD | 15,01 | 1 120 852 |
| PKPCARGO | 1,23 | 1 045 429 |
| LENTEX | 12,00 | 1 030 581 |
| CREEPYJAR | 11,08 | 1 003 625 |
| MEDINICE | 23,40 | 961 792 |
| MLSYSTEM | 11,03 | 929 143 |
| SYNEKTIK | 17,22 | 922 847 |
| FAMUR | 3,07 | 908 401 |
| WIELTON | 5,14 | 871 811 |
| ERBUD | 7,01 | 786 152 |
| RANKPROGR | 32,04 | 734 580 |
| PEPEES | 15,63 | 646 764 |
| STALPROD | 13,81 | 581 280 |
| BENEFIT | 2,94 | 563 630 |
| COGNOR | 9,90 | 538 049 |
| UNIMOT | 10,89 | 528 595 |
| TRAKCJA | 11,04 | 527 679 |
| ABPL | 0,00 | 511 135 |
| PEKABEX | 18,90 | 510 092 |
| SATIS | 62,68 | 496 270 |
| XTPL | 18,83 | 493 960 |
| PLAYWAY | 16,80 | 485 576 |
| AMICA | 11,28 | 462 355 |
| TIM | 10,18 | 458 319 |
| TOYA | 13,95 | 430 156 |
| AUTOPARTN | 4,37 | 424 654 |
| ECHO | 2,49 | 386 798 |
| BOWIM | 6,71 | 321 420 |
| SELVITA | 9,89 | 316 298 |
| BIGCHEESE | 0,12 | 315 823 |
| EUROTEL | 9,91 | 296 595 |
| MEDICALG | 9,87 | 284 338 |
| BIOMAXIMA | 12,30 | 267 205 |
| ENTER | 21,61 | 242 678 |
| BIOCELTIX | 9,72 | 235 460 |
| GAMEOPS | 47,78 | 234 574 |
| RYVU | 10,48 | 231 136 |
| SPYROSOFT | 12,92 | 222 351 |
| ACTION | 0,13 | 214 254 |
| AILLERON | 1,13 | 193 312 |
| RAINBOW | 17,62 | 185 489 |
| PCCEXOL | 10,54 | 175 566 |
| MONNARI | -2,17 | 165 083 |
| ATAL | 15,69 | 147 863 |
| ALUMETAL | 1,28 | 142 438 |
| CAPTORTX | 10,03 | 129 780 |
| DOMDEV | 5,60 | 125 286 |
| ELEKTROTI | 1,88 | 124 392 |
| RELPOL | 1,69 | 123 807 |
| R22 | 1,91 | 122 094 |
| VERCOM | 11,50 | 116 686 |
| WIRTUALNA | -2,55 | 111 065 |
| ANSWEAR | 4,44 | 110 110 |
| IZOSTAL | 9,48 | 108 941 |
| ATREM | 7,69 | 106 740 |
| TRANSPOL | 17,25 | 104 055 |
| PULAWY | 9,33 | 95 834 |
| COMPREMUM | 11,84 | 94 003 |
| ESOTIQ | 14,81 | 91 612 |
| MEXPOLSKA | -3,69 | 88 774 |
| KOGENERA | 3,27 | 88 350 |
| CREOTECH | 15,71 | 85 202 |
| OTLOG | 9,92 | 85 021 |
| BOS | 6,58 | 78 207 |
| NOVAVISGR | -7,28 | 77 938 |
| DELKO | 1,87 | 68 538 |
| PHOTON | 0,76 | 68 120 |
| MOSTALZAB | -1,61 | 63 563 |
| POLTREG | 12,92 | 63 492 |
| NEXITY | 30,56 | 63 128 |
| DEKPOL | 4,78 | 63 040 |
| MCI | 12,50 | 60 330 |
| MOSTALWAR | 1,75 | 57 251 |
| INTROL | 5,66 | 55 391 |
| SANTANDER | 9,43 | 53 409 |
| LARQ | 40,48 | 53 386 |
| VOXEL | -2,25 | 52 905 |
| SERINUS | 3,92 | 52 826 |
| BRAND24 | 4,72 | 51 463 |
| INC | 19,14 | 51 272 |
Zwiń wszystkie tabele
Pobierz wszystkie tabele
Źródło: Opracowanie własne na podstawie danych bossa.pl.
