Raport z sesji W poniedziałkowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, tytułowe wykresy z formacją świecy wewnętrznej, alarmy wolumenowe: 13 z GPW i 21 z NC oraz listę 76 siłaczy, czyli spółek z kursem akcji powyżej średnich z 50 i 200 sesji.
19.12 / 19:04 / pon.
Podsumowanie sesji na GPW
Największe wzrosty
| Spółka | Wzrost (%) | |
| RELPOL | 9,57 | |
| ARTERIA | 8,35 | |
| SIMFABRIC | 8,19 | |
| OPENFIN | 7,69 | |
| DEVELIA | 6,25 | |
| PHOTON | 6,08 | |
| COGNOR | 5,88 | |
| KREDYTIN | 5,52 | |
| SKOTAN | 5,22 | |
| CCC | 5,08 | |
| XTB | 5,02 | |
| POLICE | 4,90 | |
| AILLERON | 4,72 | |
| PURE | 4,57 | |
| MAKARONPL | 4,42 | |
| INTERCARS | 4,39 | |
| ATAL | 4,20 | |
| PJPMAKRUM | 4,00 |
Największe spadki
| Spółka | Spadek (%) | |
| PUNKPIRAT | -9,91 | |
| NOVAVISGR | -8,98 | |
| SATIS | -6,82 | |
| STSHOLDING | -5,46 | |
| ENTER | -5,45 | |
| AIGAMES | -5,31 | |
| PKPCARGO | -4,94 | |
| CAPTORTX | -4,62 | |
| PZULEGATO | -4,14 | |
| ERG | -4,00 |
Roczne max i min
| Spółka na max | Spółka na min | |
| AILLERON | 3RGAMES | |
| SPYROSOFT | ARTIFEX | |
| XTB | CITYSERV | |
| XTPL | DGA | |
| FERRUM | ||
| GRODNO | ||
| PROTEKTOR | ||
| SATIS | ||
| VISTAL |
Wyprzedane
| Spółka | RSI<30 | |
| CITYSERV | 22,21 | |
| 3RGAMES | 22,76 | |
| IIAAV | 23,45 | |
| GRODNO | 26,2 | |
| ZREMB | 27,55 | |
| VISTAL | 28,74 | |
| PURE | 29,29 | |
| SATIS | 29,75 |
Wykupione
| Spółka | RSI>70 | |
| SILVANO | 83,48 | |
| EDINVEST | 82,50 | |
| WITTCHEN | 78,73 | |
| COGNOR | 75,20 | |
| ATAL | 74,91 | |
| PZU | 74,77 | |
| PKOSO | 74,60 | |
| ABPL | 74,58 | |
| AILLERON | 74,57 | |
| DEBICA | 74,34 | |
| WIG-NRCHOM | 74,04 | |
| ECHO | 73,10 | |
| ARTERIA | 72,87 | |
| MAKARONPL | 72,77 | |
| GREENX | 72,55 | |
| DEVELIA | 71,74 | |
| UNIMA | 71,21 | |
| MIRBUD | 71,00 | |
| SPYROSOFT | 70,31 | |
| RELPOL | 70,14 | |
| XTB | 70,13 | |
| R22 | 70,06 | |
| DIGITANET | 70,04 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| GREENX | AMBRA | |
| UNIMA | AMICA | |
| APATOR | ||
| ASTARTA | ||
| BEDZIN | ||
| BIOMEDLUB | ||
| BORYSZEW | ||
| BUMECH | ||
| CAPTORTX | ||
| CITYSERV | ||
| CYFRPLSAT | ||
| GRODNO | ||
| GRUPRACUJ | ||
| IMCOMPANY | ||
| KERNEL | ||
| KOMPUTRON | ||
| LARQ | ||
| LIVECHAT | ||
| LSISOFT | ||
| MEDICALG | ||
| MOLECURE | ||
| PGE | ||
| PKPCARGO | ||
| SANPL | ||
| STALEXP | ||
| STALPROFI | ||
| STAPORKOW | ||
| VIGOPHOTN | ||
| WIG-UKRAIN | ||
| ZREMB |
Podsumowanie sesji na NewConnect
Największe wzrosty
| Spółka | Wzrost (%) | |
| PLANETB2B | 81,54 | |
| TERMO2PWR | 67,36 | |
| GENOMTEC | 18,49 | |
| PIXELCROW | 17,82 | |
| BLUETAX | 16,67 | |
| FHDOM | 14,05 | |
| SIMTERACT | 13,68 | |
| SAKANA | 11,90 | |
| SUNDRAGON | 10,28 | |
| DRAGEUS | 10,05 | |
| GAMEDUST | 9,97 | |
| MOVIEGAMES | 7,98 | |
| FARM51 | 7,11 | |
| SPARKVC | 6,32 | |
| ROAD | 6,28 | |
| S4E | 6,25 | |
| MILKPOL | 6,10 | |
| POLTRONIC | 6,06 | |
| OVIDWORKS | 5,80 | |
| MAXIMUS | 5,29 | |
| GAMESBOX | 5,18 | |
| STANDREW | 5,00 |
Największe spadki
| Spółka | Spadek (%) | |
| CONSTANCE | -16,47 | |
| ETNASOFT | -14,71 | |
| VEE | -13,22 | |
| PFMEDICAL | -12,37 | |
| TELESTO | -10,44 | |
| KLABATER | -10,38 | |
| ASTRO | -10,25 | |
| UFGAMES | -10,22 | |
| EMPLOCITY | -9,76 | |
| MEDIANPOL | -9,55 | |
| SUMMALING | -8,85 | |
| MEDCAMP | -7,77 | |
| VOOLT | -7,56 | |
| INTERNITY | -7,55 | |
| IBCPOLSKA | -7,07 | |
| DETGAMES | -6,81 | |
| FIGENE | -6,79 | |
| PREFAGRP | -6,67 | |
| ORZLOPONY | -6,14 | |
| MOONLIT | -5,94 | |
| CZARNKOW | -5,88 | |
| MOVGAMVR | -5,71 | |
| COMECO | -5,62 | |
| HEMP | -5,62 | |
| MILESTONE | -5,56 | |
| DEVORAN | -5,19 | |
| DITIX | -5,19 |
Roczne max i min
| Spółka na max | Spółka na min | |
| MAXIMUS | OZECAPITAL | |
| PLANETB2B | VARSAV | |
| ZORTRAX |
Wyprzedane
| Spółka | RSI<30 | |
| KUBOTA | 9,52 | |
| CONSTANCE | 12,20 | |
| M4B | 23,13 | |
| HYDRA | 25,38 | |
| APIS | 25,65 | |
| GENOMED | 28,10 | |
| ORGANIC | 28,13 | |
| ARTGAMES | 29,45 | |
| NEXTBIKE | 29,93 |
Wykupione
| Spółka | RSI>70 | |
| PLANETB2B | 88,57 | |
| BEEIN | 82,62 | |
| TERMO2PWR | 82,21 | |
| NOTORIA | 79,39 | |
| GAMIVO | 74,67 | |
| GAMEDUST | 74,11 | |
| SFD | 74,03 | |
| GENOMTEC | 70,50 | |
| FOOTHILLS | 70,44 | |
| KBJ | 70,28 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| PLANETB2B | 1SOLUTION | |
| SFD | ARTGAMES | |
| YOSHI | BIOERG | |
| CHERRY | ||
| COMECO | ||
| CONSTANCE | ||
| EMONT | ||
| GENXONE | ||
| INFRA | ||
| KLABATER | ||
| M4B | ||
| MERIT | ||
| MPAY | ||
| NOVINA | ||
| PLANTWEAR | ||
| PYRAMID | ||
| SOLARINOV | ||
| UFGAMES |
Świece wewnętrzne z GPW*
Lista spółek
| Nazwa | Obrót na ostatniej sesji (zł) | Średnia zmienność 10-sesyjna (%) |
| ALLEGRO | 46 725 592 | 4,33 |
| CDPROJEKT | 37 488 336 | 5,36 |
| KGHM | 27 477 244 | 3,57 |
| JSW | 9 766 285 | 4,20 |
| MBANK | 6 277 394 | 3,98 |
| KETY | 4 780 326 | 3,24 |
| KRUK | 3 516 483 | 3,13 |
| ASSECOPOL | 2 456 888 | 2,76 |
| TSGAMES | 2 363 915 | 5,20 |
| BOGDANKA | 2 198 180 | 3,88 |
| PURE | 2 116 730 | 13,38 |
| BIOMEDLUB | 1 856 872 | 5,12 |
| BUMECH | 1 614 604 | 5,06 |
| CIECH | 1 037 426 | 3,04 |
| KERNEL | 657 103 | 3,37 |
| AMREST | 627 788 | 3,52 |
| ZEPAK | 496 554 | 5,78 |
| INTERCARS | 405 968 | 3,58 |
| MIRBUD | 300 645 | 3,56 |
| AUTOPARTN | 256 404 | 2,68 |
| MLSYSTEM | 253 623 | 4,44 |
| AMICA | 165 921 | 3,34 |
| DATAWALK | 164 748 | 5,33 |
| NEUCA | 154 432 | 3,40 |
| WIRTUALNA | 145 512 | 4,12 |
| TOYA | 130 846 | 3,06 |
| BIGCHEESE | 118 408 | 3,24 |
| AGORA | 96 984 | 3,55 |
| DEBICA | 60 002 | 2,09 |
| QUERCUS | 57 899 | 2,99 |
| STAPORKOW | 56 405 | 6,81 |
| BIOTON | 45 431 | 2,33 |
| BOOMBIT | 38 385 | 3,37 |
| MEDICALG | 31 127 | 4,65 |
| VERCOM | 27 762 | 2,72 |
| KINOPOL | 23 919 | 2,33 |
| AGROTON | 21 728 | 3,44 |
| KSGAGRO | 18 966 | 3,69 |
| NTTSYSTEM | 12 915 | 4,01 |
| MEXPOLSKA | 9 310 | 7,86 |
| ATMGRUPA | 7 003 | 3,80 |
| ALTA | 2 682 | 7,16 |
| INPRO | 1 880 | 2,83 |
| ALTUS | 1 079 | 4,62 |
| COMPERIA | 36 | 3,89 |
| KGL | 18 | 4,34 |
Alarmy wolumenowe*
Z GPW
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| DOMDEV | 3,59 | 4 631 445 |
| RELPOL | 9,57 | 1 688 778 |
| STALPROFI | -0,60 | 446 659 |
| LENTEX | 0,00 | 411 890 |
| MAKARONPL | 4,42 | 141 727 |
| WOJAS | 1,18 | 112 177 |
| KRKA | 0,23 | 102 054 |
| HMINWEST | 2,59 | 83 883 |
| INTERSPPL | 0,00 | 52 196 |
| KRVITAMIN | -2,24 | 46 472 |
| ELKOP | 0,00 | 33 371 |
| ORCOGROUP | -0,80 | 24 018 |
| EMCINSMED | 0,00 | 1 046 |
Z NewConnect
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| GENOMTEC | 18,49 | 1 282 487 |
| TERMO2PWR | 67,36 | 882 553 |
| ROAD | 6,28 | 203 235 |
| INNOGENE | 2,76 | 145 886 |
| EKOPOL | -0,65 | 137 987 |
| PLANETB2B | 81,54 | 126 537 |
| NEURONE | 1,47 | 122 560 |
| AQUAPOZ | -0,60 | 44 525 |
| KLABATER | -10,38 | 36 586 |
| XPLUS | 0,00 | 24 725 |
| ETNASOFT | -14,71 | 24 574 |
| PROMISE | -1,46 | 24 240 |
| NOOBZ | 3,73 | 20 386 |
| NETWISE | 0,00 | 16 099 |
| MAXIMUS | 5,29 | 15 138 |
| INDOS | 3,16 | 14 170 |
| SUMMALING | -8,85 | 7 413 |
| GAMEDUST | 9,97 | 5 939 |
| QUARTICON | 2,78 | 3 256 |
| ORGANIC | 0,00 | 1 298 |
| PUNCHPUNK | -3,17 | 452 |
Siłacze z GPW*
Lista spółek
| Nazwa | Zmiana 10-sesyjna (%) | Obrót na ostatniej sesji (zł) |
| DINOPL | 8,66 | 52 617 716 |
| PKOBP | -0,85 | 48 270 640 |
| PEKAO | -1,80 | 35 984 156 |
| PZU | 6,36 | 31 181 232 |
| KGHM | 2,10 | 27 477 244 |
| LPP | 4,96 | 16 475 500 |
| JSW | -1,81 | 9 766 285 |
| PEPCO | 0,36 | 9 662 364 |
| XTB | 8,53 | 9 648 479 |
| ALIOR | -7,59 | 6 780 214 |
| MBANK | -9,53 | 6 277 394 |
| SANPL | -4,62 | 6 007 800 |
| DOMDEV | -0,54 | 4 631 445 |
| KRUK | -3,07 | 3 516 483 |
| MILLENNIUM | -3,35 | 2 831 510 |
| PKPCARGO | -6,97 | 2 776 055 |
| GREENX | 0,00 | 2 425 347 |
| TSGAMES | -7,43 | 2 363 915 |
| COGNOR | 18,18 | 2 205 650 |
| STSHOLDING | -0,70 | 2 036 456 |
| SUNEX | -2,63 | 1 735 654 |
| RELPOL | 8,80 | 1 688 778 |
| ARCTIC | -1,71 | 1 398 535 |
| BUDIMEX | -2,13 | 1 304 800 |
| 11BIT | 3,87 | 1 282 960 |
| ASBIS | 5,78 | 1 135 733 |
| R22 | 11,44 | 1 053 860 |
| CIECH | -0,10 | 1 037 426 |
| BENEFIT | 2,73 | 914 550 |
| AILLERON | 12,50 | 907 780 |
| POLIMEXMS | -1,98 | 742 340 |
| EUROCASH | -4,01 | 741 674 |
| PCCROKITA | 3,13 | 653 373 |
| HANDLOWY | -0,68 | 651 735 |
| TORPOL | 4,83 | 641 644 |
| AMREST | -4,55 | 627 788 |
| VOTUM | -2,08 | 528 010 |
| XTPL | 2,04 | 525 937 |
| ZEPAK | 6,88 | 496 554 |
| UNIMOT | -3,54 | 462 357 |
| LENTEX | 1,53 | 411 890 |
| ENERGA | -2,29 | 410 749 |
| INTERCARS | 1,23 | 405 968 |
| PHOTON | 3,54 | 337 696 |
| MIRBUD | 3,91 | 300 645 |
| ALUMETAL | -0,41 | 297 959 |
| WITTCHEN | 18,50 | 225 622 |
| RYVU | -6,03 | 211 787 |
| RAFAKO | 5,78 | 192 226 |
| CREEPYJAR | -2,66 | 188 097 |
| EDINVEST | 26,56 | 174 548 |
| PLAYWAY | -6,30 | 173 880 |
| ABPL | 6,49 | 156 182 |
| EUROTEL | 2,67 | 155 956 |
| ATAL | 6,77 | 151 655 |
| SELENAFM | -0,42 | 146 630 |
| MAKARONPL | 4,42 | 141 727 |
| PCCEXOL | -1,41 | 141 211 |
| PEKABEX | -1,30 | 124 379 |
| ACTION | 1,62 | 123 995 |
| ECHO | 6,83 | 121 625 |
| BIGCHEESE | 8,86 | 118 408 |
| MOSTALZAB | 5,22 | 117 622 |
| WOJAS | 3,20 | 112 177 |
| KRKA | -1,12 | 102 054 |
| MLPGROUP | 4,76 | 97 954 |
| ANSWEAR | 0,63 | 95 959 |
| WIELTON | -3,89 | 95 774 |
| SPYROSOFT | 5,70 | 93 720 |
| SYNEKTIK | 0,62 | 92 392 |
| BOS | -1,06 | 84 369 |
| MERCOR | -0,74 | 59 631 |
| COMPREMUM | -1,49 | 55 539 |
| DELKO | 2,58 | 54 097 |
| POLTREG | 4,31 | 52 744 |
| INTROL | 6,52 | 51 024 |
Zwiń wszystkie tabele
Pobierz wszystkie tabele
Źródło: Opracowanie własne na podstawie danych bossa.pl.
