Raport z sesji We wtorkowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 58 wykresów z formacją świecy wewnętrznej, alarmy wolumenowe: 11 z GPW i 9 z NC oraz listę tytułowych siłaczy, czyli spółek z kursem akcji powyżej średnich z 50 i 200 sesji.
10.01 / 22:35 / wt.
Podsumowanie sesji na GPW
Największe wzrosty
| Spółka | Wzrost (%) | |
| HERKULES | 38,47 | |
| ELZAB | 19,06 | |
| TSGAMES | 13,67 | |
| MDIENERGIA | 10,27 | |
| INC | 10,12 | |
| BETACOM | 10,00 | |
| ALTUS | 8,67 | |
| FEERUM | 8,18 | |
| TESGAS | 7,10 | |
| SILVANO | 7,04 | |
| JWWINVEST | 6,98 | |
| LPP | 6,82 | |
| LARQ | 6,38 | |
| FERRUM | 6,25 | |
| CREEPYJAR | 6,18 | |
| WIG-ODZIEZ | 5,63 | |
| IPOPEMA | 5,56 | |
| STALPROD | 5,43 | |
| GAMEOPS | 5,41 | |
| ODLEWNIE | 5,00 | |
| PEKABEX | 5,00 |
Największe spadki
| Spółka | Spadek (%) | |
| MBWS | -9,95 | |
| MLPGROUP | -6,17 | |
| TALEX | -5,49 | |
| MEDICALG | -5,41 | |
| XTPL | -5,07 | |
| SATIS | -5,02 | |
| SESCOM | -4,91 | |
| BORYSZEW | -4,80 | |
| PGFGROUP | -4,60 | |
| CASPAR | -4,26 | |
| BIOMAXIMA | -4,22 | |
| PURE | -4,19 | |
| GREENX | -4,12 |
Roczne max i min
| Spółka na max | Spółka na min | |
| ALTUS | brak | |
| EUROCASH | ||
| HANDLOWY | ||
| ODLEWNIE | ||
| PCCEXOL | ||
| SECOGROUP | ||
| TORPOL | ||
| XTB |
Wyprzedane
| Spółka | RSI<30 | |
| CNT | 27,09 | |
| CASPAR | 27,36 |
Wykupione
| Spółka | RSI>70 | |
| ALIOR | 84,64 | |
| WIG-ODZIEZ | 84,41 | |
| INC | 84,27 | |
| ALTUS | 83,50 | |
| WIG-GORNIC | 83,26 | |
| LPP | 82,85 | |
| GAMEOPS | 82,12 | |
| PKOBP | 82,01 | |
| WIG-BANKI | 81,83 | |
| WIG-CHEMIA | 81,32 | |
| MAKARONPL | 81,26 | |
| KGHM | 80,93 | |
| WIG | 80,69 | |
| PEKAO | 80,67 | |
| STALPROD | 80,11 | |
| PULAWY | 79,99 | |
| PCCROKITA | 79,89 | |
| WIG20 | 79,83 | |
| ACAUTOGAZ | 79,55 | |
| ESOTIQ | 79,27 | |
| KRUK | 79,13 | |
| IZOSTAL | 78,70 | |
| MWIG40 | 78,37 | |
| ASSECOBS | 78,16 | |
| ELZAB | 77,91 | |
| SNIEZKA | 77,79 | |
| MIRBUD | 77,59 | |
| GRUPAAZOTY | 77,53 | |
| ENTER | 77,12 | |
| MILLENNIUM | 76,77 | |
| TOYA | 76,72 | |
| HERKULES | 76,63 | |
| RAINBOW | 76,59 | |
| BIOCELTIX | 76,57 | |
| UNICREDIT | 76,40 | |
| AUTOPARTN | 76,14 | |
| SANPL | 76,13 | |
| MBANK | 75,93 | |
| ODLEWNIE | 75,80 | |
| SWIG80 | 75,68 | |
| PZU | 75,63 | |
| BEST | 75,62 | |
| TIM | 75,55 | |
| QUERCUS | 75,39 | |
| EDINVEST | 75,13 | |
| SANTANDER | 74,96 | |
| AMICA | 74,95 | |
| MERCOR | 74,89 | |
| BIGCHEESE | 74,59 | |
| WIGTECHTR | 74,21 | |
| DADELO | 74,19 | |
| PCCEXOL | 74,11 | |
| SKYLINE | 74,07 | |
| BENEFIT | 73,99 | |
| CREEPYJAR | 73,92 | |
| WIGTECH | 73,86 | |
| TSGAMES | 73,86 | |
| EUROTEL | 73,64 | |
| COMPERIA | 73,21 | |
| FEERUM | 73,10 | |
| K2HOLDING | 73,04 | |
| BOS | 73,04 | |
| ZUE | 72,99 | |
| TORPOL | 72,95 | |
| EUROCASH | 72,80 | |
| VOTUM | 72,65 | |
| ANSWEAR | 72,51 | |
| SKARBIEC | 72,51 | |
| DELKO | 72,48 | |
| ORANGEPL | 72,37 | |
| GREENX | 72,23 | |
| TOWERINVT | 72,17 | |
| REDAN | 72,10 | |
| RAWLPLUG | 71,91 | |
| CIECH | 71,88 | |
| RANKPROGR | 71,84 | |
| AGORA | 71,60 | |
| PEKABEX | 71,54 | |
| WIELTON | 71,51 | |
| HANDLOWY | 71,51 | |
| WAWEL | 71,4 | |
| COGNOR | 71,27 | |
| PASSUS | 71,16 | |
| POLICE | 71,08 | |
| DECORA | 71,04 | |
| OTMUCHOW | 70,71 | |
| ALLEGRO | 70,65 | |
| NEXITY | 70,42 | |
| WASKO | 70,4 | |
| INGBSK | 70,24 | |
| ECHO | 70,16 | |
| IFIRMA | 70,15 | |
| TESGAS | 70,13 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| ALIOR | AIGAMES | |
| ASSECOBS | AIRWAY | |
| CEZ | BORYSZEW | |
| CIECH | DEKPOL | |
| COGNOR | INTERCARS | |
| COMPERIA | MIRACULUM | |
| ELZAB | NTCAPITAL | |
| ENERGA | ||
| FAMUR | ||
| IFIRMA | ||
| INC | ||
| KGHM | ||
| KRUK | ||
| MAKARONPL | ||
| MARVIPOL | ||
| MBANK | ||
| MOL | ||
| MWIG40 | ||
| NEUCA | ||
| ORANGEPL | ||
| PEKABEX | ||
| PEKAO | ||
| PEPCO | ||
| PKOBP | ||
| PULAWY | ||
| RAINBOW | ||
| SANPL | ||
| SANTANDER | ||
| STALPROD | ||
| SWIG80 | ||
| TESGAS | ||
| TOYA | ||
| TSGAMES | ||
| VERCOM | ||
| WIG | ||
| WIG-BANKI | ||
| WIG-GORNIC | ||
| WIG-LEKI | ||
| WIG-ODZIEZ | ||
| WIG.GAMES5 | ||
| WIG20 | ||
| WIGTECH | ||
| XTB |
Podsumowanie sesji na NewConnect
Największe wzrosty
| Spółka | Wzrost (%) | |
| INNOGENE | 34,74 | |
| KOOL2PLAY | 23,64 | |
| STILO | 20,00 | |
| BIOFACTOR | 18,95 | |
| PREFABET | 17,86 | |
| TRUEGS | 16,67 | |
| EMONT | 15,09 | |
| ZENERIS | 12,92 | |
| INTM | 12,50 | |
| RENDER | 12,31 | |
| NOVINA | 12,05 | |
| INCUVO | 11,94 | |
| NEPTIS | 11,11 | |
| DSTREAM | 11,00 | |
| 7LEVELS | 10,76 | |
| ECCGAMES | 9,81 | |
| ETNASOFT | 9,09 | |
| SAKANA | 8,89 | |
| APANET | 7,84 |
Największe spadki
| Spółka | Spadek (%) | |
| AFHOL | -32,29 | |
| HYDRA | -16,22 | |
| VAKOMTEK | -15,54 | |
| LEGIMI | -12,16 | |
| EASYCALL | -11,82 | |
| PREFAGRP | -10,47 | |
| GAMESBOX | -9,39 | |
| IMMGAMES | -9,09 | |
| SYGNIS | -8,82 | |
| ONE2TRIBE | -7,86 | |
| MAXIMUS | -6,82 | |
| OVIDWORKS | -6,39 | |
| MOVGAMVR | -6,09 | |
| REDCARPET | -5,75 | |
| MILISYS | -5,41 | |
| QUBICGMS | -5,38 | |
| EUROTAX | -5,06 |
Roczne max i min
| Spółka na max | Spółka na min | |
| brak | BERGHOLDI | |
| EMONT | ||
| M4B | ||
| YOSHI |
Wyprzedane
| Spółka | RSI<30 | |
| ZORTRAX | 12,11 | |
| WAT | 22,09 | |
| ORGANIC | 24,87 | |
| UFGAMES | 28,29 | |
| BERGHOLDI | 29,29 |
Wykupione
| Spółka | RSI>70 | |
| IDH | 85,93 | |
| KOOL2PLAY | 84,51 | |
| INNOGENE | 82,48 | |
| NCINDEX | 81,79 | |
| NOCTILUCA | 79,72 | |
| BINARY | 79,32 | |
| NEXTBIKE | 79,31 | |
| RENDER | 78,12 | |
| GENOMTEC | 77,43 | |
| EKIPA | 76,15 | |
| POINTPACK | 75,89 | |
| MOVIEGAMES | 73,91 | |
| P2CHILL | 73,86 | |
| GAMIVO | 73,71 | |
| THEDUST | 72,20 | |
| SUNTECH | 71,82 | |
| HUBTECH | 71,82 | |
| SCPFL | 71,78 | |
| POLMAN | 71,60 | |
| URTESTE | 71,22 | |
| READGENE | 70,90 | |
| INCUVO | 70,44 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| ATOMJELLY | CANNABIS | |
| DDISTANCE | M4B | |
| INNOGENE | MOVGAMVR | |
| MILESTONE | OVIDWORKS | |
| NCINDEX | ZORTRAX | |
| ONEMORE | ||
| RENDER |
Świece wewnętrzne z GPW*
Lista spółek
| Nazwa | Obrót na ostatniej sesji (zł) | Średnia zmienność 10-sesyjna (%) |
| PKNORLEN | 281 716 928 | 2,70 |
| PEPCO | 33 213 088 | 2,74 |
| JSW | 17 678 810 | 3,87 |
| CCC | 13 691 531 | 4,14 |
| ASSECOPOL | 5 904 178 | 2,27 |
| BUDIMEX | 2 865 606 | 2,96 |
| HUUUGE | 2 577 614 | 2,84 |
| AMREST | 2 186 828 | 3,16 |
| ASBIS | 1 864 027 | 2,99 |
| VOTUM | 1 228 169 | 3,80 |
| ZEPAK | 1 039 709 | 4,04 |
| MEDICALG | 904 414 | 5,04 |
| INGBSK | 890 311 | 3,08 |
| MABION | 701 158 | 4,11 |
| PKPCARGO | 608 227 | 3,27 |
| RANKPROGR | 605 773 | 6,08 |
| ONDE | 372 456 | 3,85 |
| ASTARTA | 293 261 | 3,26 |
| DOMDEV | 270 364 | 3,04 |
| ESOTIQ | 229 025 | 4,56 |
| ALUMETAL | 199 527 | 1,62 |
| MLSYSTEM | 174 806 | 3,40 |
| BIOCELTIX | 144 205 | 4,54 |
| ASSECOBS | 138 456 | 2,99 |
| VRG | 127 163 | 2,64 |
| PULAWY | 127 072 | 2,72 |
| MOLECURE | 87 480 | 4,56 |
| BOWIM | 87 150 | 2,12 |
| ZUE | 81 327 | 4,63 |
| OEX | 79 488 | 3,12 |
| WIRTUALNA | 60 078 | 3,42 |
| SANTANDER | 57 968 | 1,83 |
| AGORA | 57 463 | 3,72 |
| MOL | 56 763 | 2,88 |
| BRAND24 | 49 309 | 2,88 |
| OTLOG | 48 645 | 5,08 |
| VINDEXUS | 33 628 | 1,64 |
| MOSTALWAR | 33 045 | 3,28 |
| ERBUD | 30 963 | 5,71 |
| ARTIFEX | 27 836 | 3,68 |
| AIGAMES | 26 523 | 5,06 |
| DROZAPOL | 16 459 | 3,69 |
| KOGENERA | 14 902 | 2,58 |
| PHN | 14 295 | 3,04 |
| LSISOFT | 13 448 | 3,30 |
| NEWAG | 13 209 | 4,16 |
| KSGAGRO | 10 310 | 3,83 |
| FASING | 8 440 | 3,49 |
| QUERCUS | 7 494 | 3,27 |
| IMS | 6 652 | 2,38 |
| IPOPEMA | 6 075 | 4,23 |
| SKOTAN | 4 721 | 3,10 |
| STAPORKOW | 3 844 | 4,13 |
| MEXPOLSKA | 2 746 | 7,50 |
| INPRO | 1 804 | 2,23 |
| KOMPAP | 1 779 | 2,92 |
| KOMPUTRON | 285 | 4,14 |
| LIBET | 204 | 3,42 |
Alarmy wolumenowe*
Z GPW
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| GRUPRACUJ | 3,06 | 8 548 485 |
| SHOPER | 1,85 | 4 576 789 |
| ZYWIEC | -0,62 | 982 683 |
| HERKULES | 38,47 | 327 250 |
| ELZAB | 19,06 | 252 458 |
| DECORA | 3,77 | 240 604 |
| SYGNITY | 0,45 | 240 272 |
| MLPGROUP | -6,17 | 184 655 |
| TRANSPOL | -2,25 | 97 268 |
| CAVATINA | -3,68 | 44 345 |
| JWWINVEST | 6,98 | 42 267 |
Z NewConnect
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| INNOGENE | 34,74 | 506 513 |
| WAT | 1,83 | 310 863 |
| INCUVO | 11,94 | 166 262 |
| RENDER | 12,31 | 76 281 |
| SFERANET | -4,59 | 11 535 |
| CZARNKOW | 4,42 | 7 768 |
| KANCELWEC | -1,36 | 6 341 |
| WESTREAL | 6,00 | 4 879 |
| PREFABET | 17,86 | 825 |
Siłacze z GPW*
Lista spółek
| Nazwa | Zmiana 10-sesyjna (%) | Obrót na ostatniej sesji (zł) |
| PKOBP | 16,78 | 170 053 328 |
| KGHM | 21,56 | 137 319 024 |
| ALLEGRO | 13,91 | 94 068 936 |
| PZU | 6,61 | 89 826 328 |
| DINOPL | -4,48 | 86 430 256 |
| PEKAO | 16,45 | 81 833 096 |
| LPP | 15,70 | 56 186 700 |
| CDPROJEKT | 6,85 | 46 011 192 |
| SANPL | 15,10 | 34 146 856 |
| PEPCO | 4,63 | 33 213 088 |
| MBANK | 18,67 | 18 192 352 |
| TSGAMES | 23,46 | 17 996 236 |
| JSW | 3,29 | 17 678 810 |
| KRUK | 10,36 | 14 538 596 |
| CCC | 14,59 | 13 691 531 |
| ORANGEPL | 9,70 | 12 649 196 |
| ALIOR | 30,57 | 10 085 047 |
| BOGDANKA | 31,31 | 8 918 690 |
| XTB | 7,56 | 8 325 002 |
| ASSECOPOL | 3,96 | 5 904 178 |
| MILLENNIUM | 22,15 | 5 148 448 |
| EUROCASH | 12,27 | 4 916 307 |
| LIVECHAT | 12,90 | 4 705 229 |
| GREENX | 44,63 | 4 479 168 |
| STSHOLDING | 5,70 | 4 418 440 |
| GRUPAAZOTY | 17,11 | 3 684 707 |
| GPW | 7,29 | 3 224 160 |
| INTERCARS | -1,75 | 3 149 685 |
| HANDLOWY | 10,28 | 3 062 961 |
| BUDIMEX | 1,25 | 2 865 606 |
| TORPOL | 14,27 | 2 553 238 |
| AMREST | 1,90 | 2 186 828 |
| CIECH | 9,82 | 2 105 100 |
| SUNEX | 6,02 | 1 925 675 |
| ARCTIC | 7,65 | 1 900 483 |
| ASBIS | 1,51 | 1 864 027 |
| VOTUM | 16,67 | 1 228 169 |
| AUTOPARTN | 16,97 | 1 050 166 |
| CREEPYJAR | 14,49 | 1 008 898 |
| COGNOR | 7,87 | 1 001 455 |
| PLAYWAY | 8,21 | 997 187 |
| STALPROD | 15,25 | 984 549 |
| WITTCHEN | -7,64 | 962 565 |
| MEDICALG | 14,03 | 904 414 |
| INGBSK | 9,04 | 890 311 |
| MIRBUD | 11,87 | 887 725 |
| POLIMEXMS | 9,02 | 863 077 |
| BENEFIT | 11,48 | 774 576 |
| 11BIT | 7,13 | 773 568 |
| XTPL | 19,21 | 727 395 |
| ENTER | 23,46 | 726 650 |
| PCCROKITA | 10,39 | 724 309 |
| ACTION | -2,52 | 707 990 |
| TIM | 15,15 | 673 905 |
| BIOMAXIMA | 12,92 | 630 973 |
| AMICA | 22,02 | 610 512 |
| PKPCARGO | 3,49 | 608 227 |
| UNIMOT | 5,62 | 607 100 |
| RANKPROGR | 27,22 | 605 773 |
| TOYA | 17,17 | 554 994 |
| PCCEXOL | 11,97 | 516 813 |
| BORYSZEW | 18,48 | 468 544 |
| AILLERON | 6,21 | 444 591 |
| BIGCHEESE | 10,36 | 422 901 |
| RYVU | 4,17 | 403 541 |
| WIELTON | 12,32 | 390 226 |
| ECHO | 4,07 | 382 302 |
| PEKABEX | 16,26 | 354 350 |
| SPYROSOFT | 10,71 | 314 252 |
| MARVIPOL | 5,54 | 307 527 |
| DEVELIA | 4,02 | 289 700 |
| DOMDEV | 4,78 | 270 364 |
| INC | 39,49 | 256 043 |
| DECORA | 3,45 | 240 604 |
| SYGNITY | -1,78 | 240 272 |
| FAMUR | 5,20 | 232 665 |
| ESOTIQ | 30,86 | 229 025 |
| CAPTORTX | 4,35 | 220 440 |
| ANSWEAR | 2,74 | 220 268 |
| ABPL | 2,53 | 213 156 |
| ALUMETAL | 3,44 | 199 527 |
| SYNEKTIK | 3,32 | 191 734 |
| BOS | 12,50 | 175 212 |
| ACAUTOGAZ | 14,52 | 168 191 |
| PHOTON | 0,02 | 163 376 |
| NEXITY | 45,35 | 151 567 |
| MEDINICE | 16,45 | 151 521 |
| RELPOL | 3,31 | 149 389 |
| ELEKTROTI | 7,32 | 147 524 |
| BIOCELTIX | 27,73 | 144 205 |
| TRAKCJA | 10,56 | 135 680 |
| GAMEOPS | 34,79 | 132 744 |
| ENERGA | 5,23 | 131 207 |
| ATAL | -3,41 | 129 771 |
| PULAWY | 16,90 | 127 072 |
| ASSECOSEE | 8,48 | 124 258 |
| SUWARY | -0,61 | 119 540 |
| PATENTUS | 8,45 | 118 062 |
| KRKA | 5,54 | 104 759 |
| R22 | -0,64 | 102 509 |
| SANOK | 5,99 | 101 425 |
| MONNARI | 2,63 | 95 386 |
| SERINUS | 4,95 | 94 474 |
| BOOMBIT | 13,76 | 93 788 |
| RAINBOW | 15,74 | 92 093 |
| MOSTALZAB | 7,71 | 86 957 |
| VOXEL | 2,12 | 86 000 |
| ZUE | 12,34 | 81 327 |
| OEX | 8,67 | 79 488 |
| EUROTEL | 10,93 | 76 891 |
| TESGAS | 13,90 | 74 675 |
| PGFGROUP | -16,17 | 74 142 |
| MANGATA | 6,97 | 72 547 |
| SELENAFM | -2,53 | 70 355 |
| MAKARONPL | 15,38 | 68 311 |
| COMPREMUM | 4,47 | 65 221 |
| ATMGRUPA | 4,12 | 63 934 |
| ODLEWNIE | 15,38 | 61 926 |
| ALTUS | 35,74 | 60 745 |
| WIRTUALNA | 2,96 | 60 078 |
| SNIEZKA | 16,50 | 58 073 |
| SANTANDER | 7,75 | 57 968 |
| AGORA | 11,84 | 57 463 |
| IZOSTAL | 15,35 | 56 552 |
| POLTREG | 9,41 | 54 948 |
| STALPROFI | 5,80 | 54 305 |
| WAWEL | 9,30 | 51 700 |
| DELKO | 11,21 | 51 568 |
| SKARBIEC | 13,54 | 51 403 |
Zwiń wszystkie tabele
Pobierz wszystkie tabele
Źródło: Opracowanie własne na podstawie danych bossa.pl.
