Raport z sesji W środowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 36 wykresów z formacją świecy wewnętrznej, alarmy wolumenowe: 16 z GPW i 9 z NC oraz listę 117 siłaczy, czyli spółek z kursem akcji powyżej średnich z 50 i 200 sesji.
18.01 / 19:48 / śr.
Podsumowanie sesji na GPW
Największe wzrosty
| Spółka | Wzrost (%) | |
| PUNKPIRAT | 59,50 | |
| COGNOR | 13,36 | |
| TENDERHUT | 12,31 | |
| MEDINICE | 10,05 | |
| VISTAL | 9,79 | |
| 3RGAMES | 9,47 | |
| LMDSFIZ | 9,07 | |
| BOGDANKA | 8,55 | |
| HERKULES | 8,06 | |
| UNFOLD | 7,44 | |
| ZEPAK | 5,59 | |
| GAMFACTOR | 5,56 | |
| MEXPOLSKA | 5,53 | |
| IMMOBILE | 5,42 | |
| BENEFIT | 5,19 | |
| ANSWEAR | 4,96 | |
| INC | 4,82 | |
| NEWAG | 4,79 | |
| APLISENS | 4,44 | |
| MOVIEGAMES | 4,43 | |
| ZUE | 4,40 | |
| EUCO | 4,19 | |
| GETIN | 4,05 |
Największe spadki
| Spółka | Spadek (%) | |
| EUROHOLD | -12,78 | |
| NTCAPITAL | -9,35 | |
| SLEEPZAG | -7,84 | |
| MBWS | -7,41 | |
| UNIMA | -5,56 | |
| RANKPROGR | -5,51 | |
| ESOTIQ | -5,48 | |
| PEPEES | -5,41 | |
| VIGOPHOTN | -5,21 | |
| VIVID | -5,00 | |
| POLIMEXMS | -4,68 | |
| SATIS | -4,41 | |
| MILKILAND | -4,30 | |
| LENTEX | -4,02 | |
| WARIMPEX | -4,00 |
Roczne max i min
| Spółka na max | Spółka na min | |
| BENEFIT | brak | |
| DEKPOL | ||
| ENTER | ||
| INTROL | ||
| LIVECHAT | ||
| PCCROKITA | ||
| SPYROSOFT |
Wyprzedane
| Spółka | RSI<30 | |
| CASPAR | 28,70 | |
| RAFAKO | 29,12 |
Wykupione
| Spółka | RSI>70 | |
| ENTER | 84,56 | |
| MEDINICE | 83,55 | |
| SPYROSOFT | 81,93 | |
| RAINBOW | 80,92 | |
| SANTANDER | 80,67 | |
| PUNKPIRAT | 80,64 | |
| COGNOR | 80,63 | |
| PCCROKITA | 80,54 | |
| ONDE | 79,92 | |
| MCI | 79,09 | |
| ALLEGRO | 78,96 | |
| SWIG80 | 78,30 | |
| KOMPUTRON | 77,37 | |
| WIG-CHEMIA | 77,35 | |
| FEERUM | 77,03 | |
| MIRBUD | 76,70 | |
| WASKO | 76,65 | |
| STALPROD | 76,41 | |
| MLSYSTEM | 76,30 | |
| ODLEWNIE | 75,82 | |
| CLNPHARMA | 75,74 | |
| SATIS | 75,64 | |
| DEKPOL | 75,64 | |
| BOWIM | 75,55 | |
| LARQ | 75,54 | |
| ANSWEAR | 74,96 | |
| POLTREG | 74,91 | |
| WIG-GORNIC | 74,65 | |
| OEX | 74,31 | |
| KGHM | 74,15 | |
| VOTUM | 73,81 | |
| ATAL | 73,63 | |
| ZEPAK | 72,67 | |
| PCCEXOL | 72,55 | |
| TORPOL | 72,55 | |
| EUROTEL | 72,49 | |
| ECHO | 72,45 | |
| UNIMOT | 72,14 | |
| XTPL | 71,91 | |
| SKYLINE | 71,81 | |
| LIVECHAT | 71,22 | |
| BIOCELTIX | 71,00 | |
| TRAKCJA | 70,87 | |
| GRUPAAZOTY | 70,59 | |
| HERKULES | 70,48 | |
| JWWINVEST | 70,36 | |
| INC | 70,17 | |
| EDINVEST | 70,09 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| BOWIM | ABPL | |
| DEKPOL | ASSECOBS | |
| DIGITREE | GPW | |
| ELEKTROTI | IZOSTAL | |
| ENTER | MILLENNIUM | |
| KREDYTIN | NEUCA | |
| MLSYSTEM | PZU | |
| NEWAG | WIG-UKRAIN | |
| RAWLPLUG | ||
| ZEPAK |
Podsumowanie sesji na NewConnect
Największe wzrosty
| Spółka | Wzrost (%) | |
| EASYCALL | 41,10 | |
| ROVITA | 25,00 | |
| STANDREW | 19,00 | |
| EXIMIT | 16,28 | |
| MILESTONE | 14,74 | |
| MAXIPIZZA | 13,82 | |
| VISION | 13,73 | |
| VOOLT | 10,56 | |
| PYRAMID | 9,65 | |
| WESTREAL | 8,93 | |
| FOOTHILLS | 8,33 | |
| APOLLO | 8,24 | |
| GRMEDIA | 8,22 | |
| ASMODEV | 7,81 | |
| S4E | 7,69 | |
| EKIPA | 7,50 | |
| SYNERGA | 7,34 | |
| VRFACTORY | 7,05 | |
| ARI | 6,67 | |
| LETUS | 6,10 | |
| LGTRADE | 6,06 | |
| TERMOEXP | 5,77 | |
| WAT | 5,76 | |
| ONE2TRIBE | 5,69 | |
| APANET | 5,30 | |
| CARBONSTU | 5,14 | |
| LABOCANNA | 5,10 | |
| HUBTECH | 5,02 | |
| LUG | 5,00 | |
| M4B | 5,00 |
Największe spadki
| Spółka | Spadek (%) | |
| ETNASOFT | -15,08 | |
| MOVGAMVR | -13,79 | |
| ERATONRG | -13,51 | |
| PARTNER | -13,10 | |
| SHEEPYARD | -12,44 | |
| EMONT | -11,46 | |
| PFMEDICAL | -9,09 | |
| TELESTO | -8,60 | |
| PBGAMES | -8,41 | |
| PREFAGRP | -8,11 | |
| MMCPL | -8,04 | |
| CZARNKOW | -6,91 | |
| POLMAN | -6,79 | |
| BPC | -6,35 | |
| WODKAN | -6,00 | |
| 01CYBATON | -5,93 | |
| KOOL2PLAY | -5,49 | |
| PTWP | -5,45 | |
| 1SOLUTION | -5,36 | |
| HORNIGOLD | -5,25 | |
| GRAPHENE | -5,16 | |
| DRAGEUS | -5,15 | |
| FOTOVOLT | -5,13 |
Roczne max i min
| Spółka na max | Spółka na min | |
| LGTRADE | CODEADDIC | |
| PYRAMID | EMONT | |
| SUNTECH | OVIDWORKS |
Wyprzedane
| Spółka | RSI<30 | |
| MARKA | 5,88 | |
| BSH | 21,51 | |
| ZORTRAX | 26,31 | |
| WAT | 26,40 | |
| ERATONRG | 26,62 | |
| EMONT | 26,87 | |
| UFGAMES | 27,02 | |
| AQUABB | 28,94 | |
| OVIDWORKS | 29,88 |
Wykupione
| Spółka | RSI>70 | |
| NOTORIA | 84,48 | |
| GAMIVO | 84,26 | |
| THEDUST | 80,38 | |
| BALTICON | 78,75 | |
| NCINDEX | 75,57 | |
| CARPATHIA | 75,55 | |
| SCPFL | 75,24 | |
| EASYCALL | 74,80 | |
| SUNTECH | 74,45 | |
| HUBTECH | 72,92 | |
| NEXTBIKE | 71,45 | |
| SYNERGA | 71,42 | |
| POLYSLASH | 70,86 | |
| READGENE | 70,66 | |
| EXIMIT | 70,64 | |
| DSTREAM | 70,61 |
Serie wzrostów/spadków
| 4 sesje wzrostowe | 4 sesje spadkowe | |
| DANKS | EMONT | |
| KORBANK | HIPROMINE | |
| LMGAMES | NOOBZ | |
| LTGAMES | TELESTO | |
| MOONLIT | TERMO2PWR | |
| PLANETB2B | ||
| S4E | ||
| THEDUST |
Świece wewnętrzne z GPW*
Lista spółek
| Nazwa | Obrót na ostatniej sesji (zł) | Średnia zmienność 10-sesyjna (%) |
| PZU | 142 906 928 | 2,41 |
| KETY | 20 168 994 | 3,29 |
| ARCTIC | 1 886 360 | 3,81 |
| RAFAKO | 1 240 391 | 9,59 |
| CLNPHARMA | 1 014 989 | 4,26 |
| TORPOL | 832 888 | 3,49 |
| UNIMOT | 487 126 | 3,00 |
| LENTEX | 409 100 | 3,15 |
| DATAWALK | 389 401 | 4,83 |
| ABPL | 193 195 | 2,63 |
| PHOTON | 115 840 | 2,67 |
| TRANSPOL | 109 524 | 2,87 |
| AILLERON | 98 811 | 2,84 |
| BIOCELTIX | 88 784 | 4,48 |
| IZOSTAL | 67 875 | 2,72 |
| EUROTEL | 65 520 | 2,93 |
| 06MAGNA | 52 283 | 3,61 |
| ARTIFEX | 38 481 | 4,89 |
| BNPPPL | 30 966 | 2,94 |
| AGROTON | 21 725 | 4,20 |
| QUERCUS | 18 327 | 3,23 |
| VINDEXUS | 13 024 | 1,44 |
| RELPOL | 12 168 | 2,71 |
| MIRACULUM | 10 530 | 3,49 |
| PROTEKTOR | 9 811 | 3,02 |
| APSENERGY | 7 931 | 4,90 |
| ZREMB | 7 742 | 5,02 |
| MERCOR | 7 492 | 2,49 |
| CAPTORTX | 7 431 | 3,30 |
| IZOLACJA | 7 246 | 2,86 |
| COMP | 4 125 | 2,71 |
| KSGAGRO | 2 505 | 3,22 |
| CNT | 1 318 | 2,44 |
| IMPERIO | 617 | 4,20 |
| PRAGMAINK | 81 | 1,57 |
| MEXPOLSKA | 25 | 7,87 |
Alarmy wolumenowe*
Z GPW
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| PEPCO | -0,72 | 277 590 400 |
| WIRTUALNA | -2,41 | 7 855 926 |
| ERBUD | -3,91 | 2 332 823 |
| AGORA | 0,56 | 2 210 187 |
| VIGOPHOTN | -5,21 | 745 430 |
| PUNKPIRAT | 59,50 | 411 371 |
| LARQ | -0,85 | 119 987 |
| APLISENS | 4,44 | 65 912 |
| EUROHOLD | -12,78 | 51 453 |
| KREDYTIN | 1,00 | 38 135 |
| SILVANO | 0,16 | 37 711 |
| ATLANTAPL | -1,77 | 31 143 |
| INTERSPPL | -2,20 | 19 111 |
| SESCOM | 0,00 | 16 333 |
| DGA | 0,00 | 2 377 |
| EMCINSMED | -0,93 | 1 049 |
Z NewConnect
| Spółka | Zmiana kursu na ostatniej sesji (%) | Obrót na ostatniej sesji (zł) |
| NETWISE | -1,55 | 65 625 |
| ONE2TRIBE | 5,69 | 48 819 |
| GRMEDIA | 8,22 | 43 210 |
| S4E | 7,69 | 29 120 |
| EASYCALL | 41,10 | 19 764 |
| MADKOM | -0,80 | 16 878 |
| EKOBOX | -1,32 | 15 500 |
| MAXIPIZZA | 13,82 | 10 692 |
| PBGAMES | -8,41 | 10 350 |
Siłacze z GPW*
Lista spółek
| Nazwa | Zmiana 10-sesyjna (%) | Obrót na ostatniej sesji (zł) |
| PEPCO | 3,80 | 277 590 400 |
| PEKAO | 5,50 | 210 698 976 |
| PKOBP | 7,46 | 203 998 912 |
| PZU | 2,32 | 142 906 928 |
| ALLEGRO | 20,85 | 133 994 304 |
| KGHM | 16,97 | 104 787 704 |
| LPP | -3,55 | 58 321 760 |
| BOGDANKA | -6,13 | 33 540 240 |
| JSW | 5,64 | 26 983 798 |
| KRUK | 3,49 | 21 407 342 |
| LIVECHAT | 12,79 | 20 141 284 |
| ORANGEPL | 3,14 | 16 285 683 |
| SANPL | 8,34 | 16 180 308 |
| MBANK | 3,29 | 12 452 832 |
| ALIOR | 6,15 | 8 760 578 |
| TSGAMES | 8,79 | 7 326 518 |
| MILLENNIUM | 1,68 | 6 915 201 |
| XTB | 5,21 | 5 755 920 |
| ASSECOPOL | 1,30 | 5 422 767 |
| ZEPAK | 12,55 | 5 349 526 |
| ONDE | 35,58 | 4 875 032 |
| POLIMEXMS | 23,78 | 4 659 418 |
| COGNOR | 22,54 | 4 581 577 |
| GPW | -0,17 | 4 033 068 |
| BUDIMEX | -3,41 | 3 499 280 |
| HUUUGE | 11,26 | 2 915 587 |
| CIECH | 4,46 | 2 468 459 |
| ERBUD | -0,14 | 2 332 823 |
| GREENX | 3,39 | 2 234 506 |
| ASBIS | 0,66 | 2 220 937 |
| AGORA | 2,49 | 2 210 187 |
| ARCTIC | 6,98 | 1 886 360 |
| EUROCASH | -0,34 | 1 817 352 |
| VOTUM | 16,09 | 1 816 983 |
| GRUPAAZOTY | 4,64 | 1 742 621 |
| PKPCARGO | -2,60 | 1 737 330 |
| BENEFIT | 7,43 | 1 735 428 |
| KOMPUTRON | 60,09 | 1 399 946 |
| HANDLOWY | -2,03 | 1 318 186 |
| PCCROKITA | 16,14 | 1 259 157 |
| INGBSK | 0,59 | 1 192 780 |
| 11BIT | -6,46 | 1 176 719 |
| CLNPHARMA | 17,89 | 1 014 989 |
| WIELTON | 8,28 | 1 007 716 |
| XTPL | 19,94 | 849 984 |
| TORPOL | 13,78 | 832 888 |
| AMICA | 6,70 | 832 718 |
| SPYROSOFT | 17,15 | 746 172 |
| MEDINICE | 35,42 | 744 921 |
| MIRBUD | 12,71 | 742 930 |
| FAMUR | 5,12 | 738 744 |
| TIM | 9,14 | 731 755 |
| RANKPROGR | 21,23 | 635 469 |
| WITTCHEN | 7,11 | 509 128 |
| ANSWEAR | 10,04 | 494 576 |
| STALPROD | 17,15 | 487 688 |
| UNIMOT | 13,39 | 487 126 |
| BOWIM | 10,43 | 431 068 |
| CREEPYJAR | 10,89 | 428 076 |
| PUNKPIRAT | 58,93 | 411 371 |
| LENTEX | 9,41 | 409 100 |
| DOMDEV | 4,74 | 407 838 |
| ENTER | 20,00 | 379 473 |
| PLAYWAY | 13,81 | 365 178 |
| ASSECOSEE | 4,93 | 329 944 |
| PCCEXOL | 10,47 | 310 961 |
| TRAKCJA | 7,46 | 275 510 |
| MLSYSTEM | 13,76 | 270 776 |
| ECHO | 1,60 | 267 340 |
| COMARCH | 2,15 | 265 970 |
| SELVITA | 9,45 | 264 864 |
| MEDICALG | 6,73 | 261 522 |
| SANTANDER | 8,09 | 245 014 |
| SYNEKTIK | 14,05 | 241 552 |
| BIOMAXIMA | 0,54 | 239 639 |
| PEKABEX | 16,21 | 237 705 |
| ATAL | 11,50 | 236 955 |
| BIGCHEESE | -3,21 | 229 736 |
| EKOEXPORT | 5,63 | 221 737 |
| ACTION | 0,54 | 216 455 |
| MOSTALZAB | 2,11 | 213 099 |
| RYVU | 3,28 | 202 311 |
| ABPL | -3,03 | 193 195 |
| VERCOM | 10,40 | 192 364 |
| AUTOPARTN | 3,19 | 187 659 |
| BOS | -0,44 | 157 248 |
| MOVIEGAMES | 36,39 | 156 096 |
| TOYA | 12,91 | 143 734 |
| ZUE | 0,00 | 141 054 |
| SATIS | 51,16 | 121 240 |
| LARQ | 41,53 | 119 987 |
| DEKPOL | 6,92 | 119 044 |
| ELEKTROTI | 1,59 | 117 336 |
| PHOTON | -1,12 | 115 840 |
| TRANSPOL | 14,19 | 109 524 |
| OTLOG | 13,31 | 103 982 |
| AILLERON | -2,74 | 98 811 |
| NEWAG | 15,13 | 91 541 |
| MONNARI | -2,35 | 91 082 |
| BRAND24 | -1,25 | 90 220 |
| BIOCELTIX | 8,89 | 88 784 |
| ARCHICOM | 4,52 | 87 418 |
| BOOMBIT | 8,33 | 87 221 |
| INC | 20,28 | 81 740 |
| INTROL | 0,00 | 78 747 |
| ALUMETAL | 0,42 | 74 232 |
| IZOSTAL | 6,33 | 67 875 |
| MCI | 14,81 | 67 198 |
| APLISENS | 0,71 | 65 912 |
| EUROTEL | 6,02 | 65 520 |
| R22 | 2,46 | 65 281 |
| DROZAPOL | 10,20 | 64 570 |
| ATREM | 8,12 | 61 297 |
| SKARBIEC | 11,73 | 60 749 |
| COMPREMUM | 12,80 | 60 496 |
| POLTREG | 16,17 | 59 896 |
| ENERGA | 1,41 | 55 564 |
Zwiń wszystkie tabele
Pobierz wszystkie tabele
Źródło: Opracowanie własne na podstawie danych bossa.pl.
